(EZA)
AMEX: EZA
· Real-Time Price · USD
53.35
-1.42 (-2.59%)
At close: Jun 13, 2025, 3:59 PM
52.50
-1.59%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.29 | 53.59 | 53.13 | 53.30 | 53.30 | n/a | 152,440 |
| Jun 12, 2025 | 54.36 | 54.94 | 54.34 | 54.77 | 54.77 | 2.76% | 80,739 |
| Jun 11, 2025 | 54.25 | 54.35 | 53.98 | 54.08 | 54.08 | -1.26% | 332,643 |
| Jun 10, 2025 | 54.84 | 54.94 | 54.48 | 54.66 | 54.66 | 1.07% | 95,300 |
| Jun 9, 2025 | 54.18 | 54.57 | 54.17 | 54.44 | 54.44 | -0.40% | 122,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.