(EZA)
AMEX: EZA
· Real-Time Price · USD
57.63
-0.01 (-0.02%)
At close: Aug 15, 2025, 3:59 PM
57.29
-0.59%
Pre-market: Aug 18, 2025, 05:17 AM EDT
EZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.72 | 57.86 | 57.52 | 57.62 | 57.62 | -0.03% | 41,621 |
| Aug 14, 2025 | 57.30 | 57.75 | 57.30 | 57.64 | 57.64 | -1.23% | 83,700 |
| Aug 13, 2025 | 58.08 | 58.39 | 58.04 | 58.36 | 58.36 | 1.50% | 186,319 |
| Aug 12, 2025 | 57.03 | 57.60 | 56.85 | 57.50 | 57.50 | 2.02% | 119,735 |
| Aug 11, 2025 | 56.04 | 56.48 | 55.91 | 56.36 | 56.36 | -0.16% | 74,400 |
| Aug 8, 2025 | 56.67 | 56.72 | 56.34 | 56.45 | 56.45 | -0.37% | 105,247 |
| Aug 7, 2025 | 56.81 | 56.81 | 56.33 | 56.66 | 56.66 | 0.87% | 177,400 |
| Aug 6, 2025 | 55.74 | 56.18 | 55.71 | 56.17 | 56.17 | 1.39% | 81,516 |
| Aug 5, 2025 | 54.81 | 55.54 | 54.69 | 55.40 | 55.40 | 0.64% | 134,600 |
| Aug 4, 2025 | 54.35 | 55.05 | 54.30 | 55.05 | 55.05 | 3.03% | 291,120 |
| Aug 1, 2025 | 53.42 | 53.64 | 53.00 | 53.43 | 53.43 | 0.72% | 813,400 |
| Jul 31, 2025 | 53.60 | 53.69 | 52.96 | 53.05 | 53.05 | -1.74% | 178,600 |
| Jul 30, 2025 | 54.27 | 54.52 | 53.75 | 53.99 | 53.99 | -1.01% | 135,700 |
| Jul 29, 2025 | 54.35 | 54.59 | 54.14 | 54.54 | 54.54 | 0.59% | 141,600 |
| Jul 28, 2025 | 54.36 | 54.37 | 53.95 | 54.22 | 54.22 | -0.95% | 116,215 |
| Jul 25, 2025 | 54.43 | 54.77 | 54.28 | 54.74 | 54.74 | -1.26% | 137,200 |
| Jul 24, 2025 | 55.45 | 55.75 | 55.18 | 55.44 | 55.44 | -1.48% | 288,808 |
| Jul 23, 2025 | 56.01 | 56.27 | 55.88 | 56.27 | 56.27 | 0.95% | 77,200 |
| Jul 22, 2025 | 55.64 | 55.78 | 55.42 | 55.74 | 55.74 | 0.07% | 129,124 |
| Jul 21, 2025 | 55.08 | 55.78 | 55.07 | 55.70 | 55.70 | 1.62% | 104,705 |