(EZBC)
CBOE: EZBC
· Real-Time Price · USD
67.67
-0.66 (-0.97%)
At close: Aug 15, 2025, 2:59 PM
EZBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 68.66 | 68.66 | 67.65 | 67.72 | 67.72 | -0.89% | 61,151 |
| Aug 14, 2025 | 68.50 | 69.10 | 67.90 | 68.33 | 68.33 | -4.00% | 135,747 |
| Aug 13, 2025 | 69.89 | 71.19 | 69.56 | 71.18 | 71.18 | 2.70% | 96,221 |
| Aug 12, 2025 | 69.05 | 69.54 | 68.74 | 69.31 | 69.31 | 0.54% | 58,596 |
| Aug 11, 2025 | 69.22 | 69.96 | 68.70 | 68.94 | 68.94 | 2.27% | 64,843 |
| Aug 8, 2025 | 67.69 | 67.93 | 67.12 | 67.41 | 67.41 | -1.03% | 202,866 |
| Aug 7, 2025 | 67.49 | 68.15 | 66.99 | 68.11 | 68.11 | 2.01% | 200,724 |
| Aug 6, 2025 | 65.92 | 67.04 | 65.77 | 66.77 | 66.77 | 1.47% | 129,300 |
| Aug 5, 2025 | 66.18 | 66.34 | 65.24 | 65.80 | 65.80 | -0.99% | 91,507 |
| Aug 4, 2025 | 66.16 | 66.98 | 66.14 | 66.46 | 66.46 | 1.48% | 78,700 |
| Aug 1, 2025 | 66.94 | 67.00 | 65.42 | 65.49 | 65.49 | -3.15% | 291,493 |
| Jul 31, 2025 | 68.47 | 68.82 | 67.57 | 67.62 | 67.62 | -0.10% | 49,510 |
| Jul 30, 2025 | 68.14 | 68.83 | 67.04 | 67.69 | 67.69 | -0.53% | 96,200 |
| Jul 29, 2025 | 68.93 | 68.95 | 67.69 | 68.05 | 68.05 | -0.53% | 69,500 |
| Jul 28, 2025 | 68.67 | 69.02 | 68.00 | 68.41 | 68.41 | 1.02% | 96,314 |
| Jul 25, 2025 | 67.40 | 67.83 | 66.64 | 67.72 | 67.72 | -1.87% | 140,100 |
| Jul 24, 2025 | 68.81 | 69.26 | 68.38 | 69.01 | 69.01 | 0.57% | 112,193 |
| Jul 23, 2025 | 68.46 | 68.73 | 67.96 | 68.62 | 68.62 | -0.77% | 48,456 |
| Jul 22, 2025 | 69.11 | 69.65 | 68.07 | 69.15 | 69.15 | 2.25% | 90,676 |
| Jul 21, 2025 | 68.47 | 69.08 | 67.54 | 67.63 | 67.63 | -0.54% | 163,900 |