AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EZFill Inc. (EZFL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.90

-0.02 (-0.51%)

At close: Jan 15, 2025, 10:00 AM

EZFL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.77	4.09	3.61	3.90	0.25	6.85%	26,490
Jan 13, 2025	3.22	3.65	3.22	3.65	0.33	9.94%	38,700
Jan 10, 2025	3.75	3.75	3.32	3.32	-0.10	-2.92%	30,217
Jan 8, 2025	4.08	4.08	3.30	3.42	-0.67	-16.38%	52,000
Jan 7, 2025	3.95	4.30	3.68	4.09	-0.11	-2.62%	56,233
Jan 6, 2025	3.78	4.20	3.65	4.20	0.55	15.07%	110,628
Jan 3, 2025	3.50	3.70	3.23	3.65	0.40	12.31%	63,370
Jan 2, 2025	3.05	3.47	3.05	3.25	0.15	4.84%	91,917
Dec 31, 2024	3.31	3.31	3.09	3.10	-0.22	-6.63%	56,300
Dec 30, 2024	3.31	3.43	3.15	3.32	-0.15	-4.32%	27,400
Dec 27, 2024	3.69	3.77	3.40	3.47	-0.22	-5.96%	40,896
Dec 26, 2024	3.55	3.83	3.36	3.69	0.21	6.03%	66,611
Dec 24, 2024	3.27	3.57	3.19	3.48	0.37	11.90%	15,800
Dec 23, 2024	3.40	3.40	3.10	3.11	-0.31	-9.06%	9,510
Dec 20, 2024	3.50	3.63	3.25	3.42	-0.10	-2.84%	36,100
Dec 19, 2024	3.09	3.70	2.95	3.52	0.45	14.66%	178,299
Dec 18, 2024	3.63	3.70	2.86	3.07	-0.43	-12.29%	70,945
Dec 17, 2024	3.69	3.69	3.39	3.50	-0.15	-4.11%	41,325
Dec 16, 2024	3.21	3.65	3.21	3.65	0.49	15.51%	136,800
Dec 13, 2024	3.51	3.60	3.10	3.16	-0.34	-9.71%	37,400
Dec 12, 2024	3.24	3.53	3.17	3.50	0.11	3.24%	13,435
Dec 11, 2024	3.17	3.45	3.12	3.39	0.08	2.42%	29,100
Dec 10, 2024	3.42	3.42	3.12	3.31	0.04	1.22%	19,600
Dec 9, 2024	3.18	3.60	3.10	3.27	0.17	5.48%	55,022
Dec 6, 2024	3.05	3.10	2.90	3.10	-0.05	-1.59%	28,300
Dec 5, 2024	2.50	3.61	2.50	3.15	0.65	26.00%	89,595
Dec 4, 2024	2.50	2.52	2.35	2.50	0.12	5.04%	48,325
Dec 3, 2024	2.51	2.52	2.38	2.38	-0.28	-10.53%	161,228
Dec 2, 2024	2.85	2.85	2.37	2.66	0.18	7.26%	25,200
Nov 29, 2024	2.68	2.68	2.40	2.48	0.07	2.90%	9,222
Nov 27, 2024	2.51	2.69	2.40	2.41	-0.12	-4.74%	16,100
Nov 26, 2024	2.60	2.62	2.40	2.53	0.04	1.61%	48,534
Nov 25, 2024	2.70	2.90	2.33	2.49	0.17	7.33%	35,300
Nov 22, 2024	2.38	2.69	2.31	2.32	-0.18	-7.20%	18,756
Nov 21, 2024	2.65	2.67	2.25	2.50	-0.10	-3.85%	9,842
Nov 20, 2024	2.45	2.90	2.19	2.60	0.03	1.17%	22,045
Nov 19, 2024	2.97	2.97	2.51	2.57	-0.03	-1.15%	21,100
Nov 18, 2024	2.80	2.94	2.50	2.60	-0.13	-4.76%	85,400
Nov 15, 2024	2.73	2.85	2.58	2.73	-0.14	-4.88%	51,500
Nov 14, 2024	3.10	3.11	2.60	2.87	-0.21	-6.82%	16,500
Nov 13, 2024	3.10	3.10	2.90	3.08	-0.02	-0.65%	9,900
Nov 12, 2024	3.15	3.15	2.78	3.10	-0.07	-2.21%	13,800
Nov 11, 2024	3.00	3.17	2.91	3.17	0.23	7.82%	37,031
Nov 8, 2024	3.07	3.18	2.90	2.94	-0.20	-6.37%	20,800
Nov 7, 2024	3.18	3.22	3.10	3.14	0.03	0.96%	13,236
Nov 6, 2024	3.10	3.13	3.01	3.11	-0.07	-2.20%	22,408
Nov 5, 2024	3.01	3.18	2.92	3.18	0.10	3.25%	51,700
Nov 4, 2024	2.75	3.15	2.64	3.08	0.32	11.59%	41,314
Nov 1, 2024	2.80	2.80	2.74	2.76	-0.04	-1.43%	1,609
Oct 31, 2024	2.81	2.85	2.76	2.80	-0.06	-2.10%	3,200