EZFill Inc. (EZFL)
3.50
-0.14 (-3.85%)
At close: Feb 13, 2025, 3:59 PM
3.55
1.33%
After-hours: Feb 13, 2025, 07:59 PM EST
EZFill Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 3.63 | n/a | 3.86 | n/a | 3.23 | n/a | 3.50 | n/a | n/a | 160,490 |
| Feb 12, 2025 | 3.56 | n/a | 3.76 | n/a | 3.56 | n/a | 3.61 | n/a | 3.14% | 29,536 |
| Feb 11, 2025 | 4.14 | n/a | 4.14 | n/a | 3.41 | n/a | 3.51 | n/a | -2.77% | 183,579 |
| Feb 10, 2025 | 4.15 | n/a | 4.34 | n/a | 3.90 | n/a | 4.00 | n/a | 13.96% | 56,199 |
| Feb 7, 2025 | 3.75 | n/a | 4.20 | n/a | 3.75 | n/a | 4.06 | n/a | 1.50% | 54,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.