EZFill Inc. (EZFL)
NASDAQ: EZFL
· Real-Time Price · USD
3.50
-0.14 (-3.85%)
At close: Feb 13, 2025, 3:59 PM
EZFill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 3.63 | 3.86 | 3.23 | 3.50 | 3.50 | n/a | 161,365 |
| Feb 12, 2025 | 3.56 | 3.76 | 3.56 | 3.61 | 3.61 | 3.14% | 29,536 |
| Feb 11, 2025 | 4.14 | 4.14 | 3.41 | 3.51 | 3.51 | -2.77% | 183,579 |
| Feb 10, 2025 | 4.15 | 4.34 | 3.90 | 4.00 | 4.00 | 13.96% | 56,199 |
| Feb 7, 2025 | 3.75 | 4.20 | 3.75 | 4.06 | 4.06 | 1.50% | 54,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.