Price Alert

EZGO Technologies Ltd. (EZGO)

NASDAQ: EZGO · Real-Time Price · USD

0.34

-0.16 (-31.93%)

At close: Aug 04, 2025, 3:59 PM

EZGO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 1, 2025	0.34	0.69	0.31	0.51	0.51	50.00%	18,379,577
Jul 31, 2025	0.34	0.34	0.32	0.34	0.34	0.00%	36,727
Jul 30, 2025	0.40	0.40	0.34	0.34	0.34	-8.11%	103,100
Jul 29, 2025	0.37	0.41	0.37	0.37	0.37	-2.63%	72,076
Jul 28, 2025	0.39	0.39	0.36	0.38	0.38	-2.56%	54,478
Jul 25, 2025	0.38	0.39	0.36	0.39	0.39	2.63%	23,420
Jul 24, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	33,900
Jul 23, 2025	0.38	0.40	0.37	0.40	0.40	8.11%	89,900
Jul 22, 2025	0.38	0.40	0.36	0.37	0.37	0.00%	314,100
Jul 21, 2025	0.36	0.38	0.35	0.37	0.37	0.00%	93,400
Jul 18, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	47,921
Jul 17, 2025	0.36	0.37	0.35	0.36	0.36	0.00%	15,249
Jul 16, 2025	0.36	0.36	0.34	0.36	0.36	2.86%	53,912
Jul 15, 2025	0.38	0.39	0.34	0.35	0.35	-5.41%	66,146
Jul 14, 2025	0.35	0.38	0.35	0.37	0.37	8.82%	146,222
Jul 11, 2025	0.33	0.35	0.32	0.34	0.34	-2.86%	128,624
Jul 10, 2025	0.33	0.35	0.31	0.35	0.35	6.06%	91,734
Jul 9, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	124,400
Jul 8, 2025	0.31	0.34	0.29	0.34	0.34	6.25%	752,136
Jul 7, 2025	0.33	0.33	0.31	0.32	0.32	0.00%	5,211,200