EZGO Technologies Ltd. (EZGO)
NASDAQ: EZGO
· Real-Time Price · USD
0.45
-0.01 (-2.07%)
At close: May 13, 2025, 3:59 PM
0.43
-4.13%
After-hours: May 13, 2025, 07:55 PM EDT
EZGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.48 | 0.50 | 0.40 | 0.46 | 0.46 | n/a | 199,685 |
| May 9, 2025 | 0.38 | 0.50 | 0.36 | 0.47 | 0.47 | 2.17% | 1,277,741 |
| May 8, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | -14.89% | 10,973 |
| May 7, 2025 | 0.38 | 0.40 | 0.37 | 0.39 | 0.39 | -2.50% | 53,900 |
| May 6, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.00% | 13,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.