(EZJ)
40.48
1.23 (3.13%)
At close: Apr 28, 2025, 3:53 PM
40.29
-0.47%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.55 | 38.55 | 39.26 | 39.26 | 38.55 | 38.55 | 39.25 | 39.25 | n/a | 900 |
| Apr 24, 2025 | 38.29 | 38.29 | 38.71 | 38.71 | 38.29 | 38.29 | 38.63 | 38.63 | -1.58% | 3,045 |
| Apr 23, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 37.84 | 37.84 | 37.88 | 37.88 | -1.94% | 10,235 |
| Apr 22, 2025 | 37.50 | 37.50 | 37.92 | 37.92 | 37.40 | 37.40 | 37.56 | 37.56 | -0.84% | 5,583 |
| Apr 21, 2025 | 36.46 | 36.46 | 36.48 | 36.48 | 35.69 | 35.69 | 36.22 | 36.22 | -3.57% | 7,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.