(EZJ)
AMEX: EZJ
· Real-Time Price · USD
42.20
0.48 (1.15%)
At close: Jun 06, 2025, 3:41 PM
42.27
0.17%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.23 | 42.27 | 42.20 | 42.27 | 42.20 | n/a | 508 |
| Jun 5, 2025 | 41.88 | 42.05 | 41.72 | 41.72 | 41.72 | -1.30% | 1,121 |
| Jun 4, 2025 | 42.35 | 42.66 | 42.35 | 42.65 | 42.65 | 2.23% | 2,400 |
| Jun 3, 2025 | 42.76 | 42.84 | 42.59 | 42.65 | 42.65 | 0.00% | 800 |
| Jun 2, 2025 | 43.00 | 43.63 | 43.00 | 43.63 | 43.63 | 2.30% | 1,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.