(EZM)
AMEX: EZM
· Real-Time Price · USD
60.20
-0.89 (-1.46%)
At close: Jun 13, 2025, 3:59 PM
60.26
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.59 | 60.98 | 59.80 | 60.26 | 60.26 | n/a | 17,806 |
| Jun 12, 2025 | 60.82 | 61.22 | 60.64 | 61.09 | 61.09 | 1.38% | 10,940 |
| Jun 11, 2025 | 61.60 | 61.60 | 61.03 | 61.11 | 61.11 | 0.03% | 18,007 |
| Jun 10, 2025 | 61.25 | 61.60 | 61.04 | 61.39 | 61.39 | 0.46% | 21,400 |
| Jun 9, 2025 | 61.25 | 61.36 | 60.82 | 61.01 | 61.01 | -0.62% | 11,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.