Entergy Texas Inc. (EZT)
NYSE: EZT
· Real-Time Price · USD
25.22
-0.02 (-0.08%)
At close: Oct 30, 2020, 8:58 PM
EZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2020 | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | -0.08% | 7,276 |
| Oct 29, 2020 | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | -0.04% | 1,426 |
| Oct 28, 2020 | 25.24 | 25.25 | 25.23 | 25.25 | 25.25 | 0.00% | 3,392 |
| Oct 27, 2020 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | 0.04% | 11,508 |
| Oct 26, 2020 | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.04% | 7,973 |
| Oct 23, 2020 | 25.23 | 25.24 | 25.22 | 25.23 | 25.23 | 0.04% | 5,928 |
| Oct 22, 2020 | 25.23 | 25.24 | 25.22 | 25.22 | 25.22 | 0.00% | 20,172 |
| Oct 21, 2020 | 25.22 | 25.24 | 25.22 | 25.22 | 25.22 | 0.00% | 10,795 |
| Oct 20, 2020 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | 0.00% | 2,553 |
| Oct 19, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 3,578 |
| Oct 16, 2020 | 25.24 | 25.24 | 25.22 | 25.23 | 25.23 | -0.04% | 4,939 |
| Oct 15, 2020 | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.00% | 4,555 |
| Oct 14, 2020 | 25.23 | 25.24 | 25.22 | 25.24 | 25.24 | 0.04% | 5,666 |
| Oct 13, 2020 | 25.23 | 25.24 | 25.22 | 25.23 | 25.24 | 0.00% | 9,000 |
| Oct 12, 2020 | 25.24 | 25.24 | 25.22 | 25.23 | 25.23 | -0.04% | 6,432 |
| Oct 9, 2020 | 25.24 | 25.24 | 25.21 | 25.24 | 25.24 | 0.00% | 7,119 |
| Oct 8, 2020 | 25.24 | 25.24 | 25.22 | 25.24 | 25.24 | 0.00% | 9,165 |
| Oct 7, 2020 | 25.24 | 25.24 | 25.21 | 25.24 | 25.24 | 0.00% | 6,269 |
| Oct 6, 2020 | 25.24 | 25.24 | 25.20 | 25.24 | 25.24 | -0.04% | 47,346 |
| Oct 5, 2020 | 25.25 | 25.26 | 25.23 | 25.25 | 25.25 | -0.04% | 7,194 |