Ford Motor 6.20% Notes (F-PB)
23.14
-0.21 (-0.90%)
At close: Dec 26, 2024, 3:59 PM
Ford Motor 6.20% Notes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.20 | n/a | 23.24 | n/a | 23.10 | n/a | 23.11 | n/a | n/a | 50,579 |
| Dec 24, 2024 | 23.42 | n/a | 23.43 | n/a | 23.02 | n/a | 23.35 | n/a | 1.04% | 55,933 |
| Dec 23, 2024 | 23.30 | n/a | 23.42 | n/a | 23.25 | n/a | 23.30 | n/a | -0.21% | 30,061 |
| Dec 20, 2024 | 23.21 | n/a | 23.43 | n/a | 23.20 | n/a | 23.34 | n/a | 0.17% | 43,708 |
| Dec 19, 2024 | 23.32 | n/a | 23.32 | n/a | 22.50 | n/a | 23.20 | n/a | -0.60% | 73,076 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.