Ford Motor 6% Notes due
22.88
-0.17 (-0.74%)
At close: Dec 26, 2024, 3:59 PM

F-PC Stock Price History

Date Open High Low Close Change % Change Volume
Dec 26, 2024 22.88 23.03 22.77 22.90 -0.15 -0.65% 54,647
Dec 24, 2024 23.06 23.16 22.75 23.05 -0.10 -0.43% 25,655
Dec 23, 2024 23.15 23.29 23.00 23.15 0.00 0.00% 36,357
Dec 20, 2024 23.19 23.24 23.10 23.15 0.06 0.26% 42,146
Dec 19, 2024 23.25 23.25 23.01 23.09 -0.20 -0.86% 102,486
Dec 18, 2024 23.32 23.37 23.21 23.29 -0.07 -0.30% 89,092
Dec 17, 2024 23.23 23.36 23.16 23.36 0.05 0.21% 50,088
Dec 16, 2024 23.31 23.35 23.22 23.31 -0.06 -0.26% 55,462
Dec 13, 2024 23.42 23.45 23.31 23.37 -0.07 -0.30% 78,146
Dec 12, 2024 23.47 23.53 23.35 23.44 -0.04 -0.17% 72,812
Dec 11, 2024 23.61 23.61 23.43 23.48 -0.11 -0.47% 267,123
Dec 10, 2024 23.60 23.77 23.47 23.59 0.00 0.00% 177,244
Dec 9, 2024 23.75 23.75 23.55 23.59 -0.09 -0.38% 39,430
Dec 6, 2024 23.81 23.87 23.60 23.68 -0.12 -0.50% 59,174
Dec 5, 2024 23.65 23.83 23.63 23.80 0.16 0.68% 47,962
Dec 4, 2024 23.49 23.67 23.43 23.64 0.17 0.72% 46,432
Dec 3, 2024 23.60 23.66 23.45 23.47 -0.08 -0.34% 93,699
Dec 2, 2024 23.76 23.88 23.51 23.55 -0.06 -0.25% 48,737
Nov 29, 2024 23.78 23.91 23.54 23.61 -0.13 -0.55% 281,060
Nov 27, 2024 23.71 23.90 23.71 23.74 -0.07 -0.29% 39,161
Nov 26, 2024 24.06 24.19 23.74 23.81 -0.28 -1.16% 40,044
Nov 25, 2024 24.43 24.45 24.02 24.09 -0.21 -0.86% 52,358
Nov 22, 2024 24.11 24.30 24.04 24.30 0.16 0.66% 44,592
Nov 21, 2024 23.83 24.17 23.78 24.14 0.17 0.71% 24,882
Nov 20, 2024 23.86 24.06 23.76 23.97 0.04 0.17% 43,875
Nov 19, 2024 23.95 24.09 23.91 23.93 -0.07 -0.29% 34,707
Nov 18, 2024 24.00 24.12 23.84 24.00 -0.04 -0.17% 35,921
Nov 15, 2024 23.94 24.15 23.83 24.04 -0.40 -1.64% 115,301
Nov 14, 2024 24.58 24.59 24.37 24.44 -0.11 -0.45% 41,184
Nov 13, 2024 24.70 24.76 24.53 24.55 -0.10 -0.41% 59,943
Nov 12, 2024 24.90 25.02 24.65 24.65 -0.34 -1.36% 91,856
Nov 11, 2024 24.96 25.02 24.70 24.99 0.06 0.24% 50,740
Nov 8, 2024 24.85 24.99 24.85 24.93 0.05 0.20% 38,066
Nov 7, 2024 24.70 24.94 24.62 24.88 0.19 0.77% 75,480
Nov 6, 2024 24.66 24.77 24.60 24.69 -0.08 -0.32% 49,090
Nov 5, 2024 24.70 24.81 24.35 24.77 0.08 0.32% 53,008
Nov 4, 2024 24.50 24.70 24.50 24.69 0.20 0.82% 40,832
Nov 1, 2024 24.41 24.58 24.25 24.49 0.04 0.16% 61,989
Oct 31, 2024 24.30 24.46 24.17 24.45 0.11 0.45% 147,167
Oct 30, 2024 24.48 24.60 24.29 24.34 -0.14 -0.57% 28,695
Oct 29, 2024 24.45 24.60 24.31 24.48 -0.19 -0.77% 43,458
Oct 28, 2024 24.49 24.68 24.36 24.67 0.18 0.73% 65,172
Oct 25, 2024 24.51 24.60 24.37 24.49 0.00 0.00% 28,775
Oct 24, 2024 24.44 24.50 24.36 24.49 0.13 0.53% 25,189
Oct 23, 2024 24.44 24.47 24.26 24.36 -0.14 -0.57% 23,284
Oct 22, 2024 24.43 24.55 24.30 24.50 0.09 0.37% 42,134
Oct 21, 2024 24.69 24.69 24.35 24.41 -0.33 -1.33% 33,743
Oct 18, 2024 24.70 24.79 24.61 24.74 0.07 0.28% 31,207
Oct 17, 2024 24.60 24.69 24.57 24.67 -0.04 -0.16% 37,226
Oct 16, 2024 24.42 24.74 24.38 24.71 0.29 1.19% 57,520

Create Price Alert on F-PC

Your price alert will notify you when the stock price is above 22.88.

Add to Watchlist