Ford Motor 6% Notes due (F-PC)
22.88
-0.17 (-0.74%)
At close: Dec 26, 2024, 3:59 PM
Ford Motor 6% Notes due Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.88 | n/a | 23.03 | n/a | 22.77 | n/a | 22.90 | n/a | n/a | 54,647 |
| Dec 24, 2024 | 23.06 | n/a | 23.16 | n/a | 22.75 | n/a | 23.05 | n/a | 0.66% | 25,655 |
| Dec 23, 2024 | 23.15 | n/a | 23.29 | n/a | 23.00 | n/a | 23.15 | n/a | 0.43% | 36,357 |
| Dec 20, 2024 | 23.19 | n/a | 23.24 | n/a | 23.10 | n/a | 23.15 | n/a | 0.00% | 42,146 |
| Dec 19, 2024 | 23.25 | n/a | 23.25 | n/a | 23.01 | n/a | 23.09 | n/a | -0.26% | 102,486 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.