SFC Energy AG (F3C.DE)
XETRA: F3C.DE
· Real-Time Price · USD
21.85
-0.15 (-0.68%)
At close: Apr 17, 2025, 5:27 PM
SFC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.90 | 22.05 | 21.65 | 21.85 | n/a | n/a | 44,309 |
| Apr 16, 2025 | 22.20 | 22.25 | 21.45 | 22.00 | n/a | 0.69% | 76,597 |
| Apr 15, 2025 | 21.30 | 22.20 | 21.30 | 22.00 | n/a | 0.00% | 58,012 |
| Apr 14, 2025 | 21.00 | 21.45 | 20.75 | 21.25 | n/a | -3.41% | 35,507 |
| Apr 11, 2025 | 20.70 | 20.75 | 20.00 | 20.15 | n/a | -5.18% | 40,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.