AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fabasoft AG (FAA.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.85

-0.60 (-3.65%)

At close: Jan 15, 2025, 4:59 PM

FAA.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.40	16.45	16.25	16.45	0.05	0.30%	3,081
Jan 13, 2025	16.30	16.50	16.25	16.40	0.15	0.92%	1,556
Jan 10, 2025	16.55	16.55	16.25	16.25	-0.05	-0.31%	464
Jan 9, 2025	16.40	16.50	16.25	16.30	0.00	0.00%	15,429
Jan 8, 2025	16.50	16.55	16.30	16.30	-0.10	-0.61%	33,621
Jan 7, 2025	17.00	17.00	16.35	16.40	-0.45	-2.67%	23,005
Jan 6, 2025	16.75	16.95	16.75	16.85	0.10	0.60%	2,274
Jan 3, 2025	16.95	17.00	16.75	16.75	-0.15	-0.89%	2,579
Jan 2, 2025	16.90	17.00	16.80	16.90	0.10	0.60%	257
Dec 30, 2024	16.85	17.05	16.75	16.80	-0.05	-0.30%	1,646
Dec 27, 2024	17.00	17.05	16.80	16.85	0.00	0.00%	2,869
Dec 23, 2024	17.20	17.25	16.85	16.85	-0.35	-2.03%	2,001
Dec 20, 2024	16.75	17.45	16.75	17.20	0.40	2.38%	5,560
Dec 19, 2024	16.80	17.00	16.80	16.80	-0.05	-0.30%	2,915
Dec 18, 2024	16.85	16.85	16.65	16.85	-0.15	-0.88%	3,509
Dec 17, 2024	16.65	17.20	16.65	17.00	0.25	1.49%	4,318
Dec 16, 2024	17.20	17.20	16.70	16.75	0.15	0.90%	5,122
Dec 13, 2024	16.80	17.10	16.60	16.60	-0.40	-2.35%	8,199
Dec 12, 2024	17.15	17.20	16.90	17.00	0.00	0.00%	32,833
Dec 11, 2024	17.25	17.25	16.80	17.00	-0.30	-1.73%	4,222
Dec 10, 2024	17.45	17.50	17.20	17.30	-0.05	-0.29%	4,688
Dec 9, 2024	17.50	17.50	17.25	17.35	-0.05	-0.29%	4,756
Dec 6, 2024	17.10	17.50	16.95	17.40	0.40	2.35%	5,081
Dec 5, 2024	16.95	17.40	16.80	17.00	-0.30	-1.73%	35,543
Dec 4, 2024	17.20	17.30	16.90	17.30	0.10	0.58%	11,783
Dec 3, 2024	17.15	17.30	17.15	17.20	0.05	0.29%	4,625
Dec 2, 2024	17.65	17.80	17.15	17.15	-0.35	-2.00%	35,936
Nov 29, 2024	17.65	17.75	17.40	17.50	-0.15	-0.85%	5,869
Nov 28, 2024	17.85	18.95	17.65	17.65	-0.15	-0.84%	8,959
Nov 27, 2024	17.85	17.85	17.70	17.80	-0.05	-0.28%	1,428
Nov 26, 2024	17.75	17.85	17.75	17.85	-0.05	-0.28%	335
Nov 25, 2024	18.25	18.25	17.70	17.90	-0.15	-0.83%	4,198
Nov 22, 2024	17.55	18.05	17.50	18.05	0.40	2.27%	5,828
Nov 21, 2024	17.75	18.00	17.40	17.65	-0.25	-1.40%	7,528
Nov 20, 2024	17.40	17.90	17.30	17.90	0.35	1.99%	4,497
Nov 19, 2024	18.55	18.55	17.05	17.55	-0.95	-5.14%	6,588
Nov 18, 2024	18.80	18.80	18.50	18.50	-0.05	-0.27%	8,256
Nov 15, 2024	18.65	18.90	18.55	18.55	0.05	0.27%	7,766
Nov 14, 2024	17.80	19.55	17.80	18.50	0.65	3.64%	30,692
Nov 13, 2024	17.20	17.85	17.20	17.85	0.85	5.00%	4,843
Nov 12, 2024	17.05	17.20	16.55	17.00	-0.20	-1.16%	7,972
Nov 11, 2024	16.35	17.30	16.35	17.20	0.95	5.85%	13,151
Nov 8, 2024	15.90	16.70	15.80	16.25	1.65	11.30%	31,354
Nov 7, 2024	14.75	14.85	14.20	14.60	-0.25	-1.68%	5,714
Nov 6, 2024	15.05	15.05	14.70	14.85	-0.15	-1.00%	2,873
Nov 5, 2024	15.00	15.15	14.85	15.00	-0.05	-0.33%	9,403
Nov 4, 2024	15.00	15.05	14.85	15.05	0.15	1.01%	3,701
Nov 1, 2024	15.10	15.10	14.90	14.90	-0.05	-0.33%	4,644
Oct 31, 2024	14.60	15.05	14.50	14.95	0.10	0.67%	7,861
Oct 30, 2024	14.90	15.05	14.85	14.85	-0.25	-1.66%	6,046