Fabasoft AG (FAA.DE)
XETRA: FAA.DE
· Real-Time Price · USD
15.65
0.05 (0.32%)
At close: Apr 17, 2025, 5:05 PM
Fabasoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.70 | 15.70 | 15.50 | 15.65 | n/a | n/a | 3,566 |
| Apr 16, 2025 | 16.10 | 16.10 | 15.40 | 15.60 | n/a | -0.32% | 13,917 |
| Apr 15, 2025 | 16.35 | 16.35 | 16.00 | 16.00 | n/a | 2.56% | 8,468 |
| Apr 14, 2025 | 16.25 | 16.30 | 15.85 | 16.20 | n/a | 1.25% | 9,787 |
| Apr 11, 2025 | 16.50 | 16.55 | 15.35 | 15.90 | n/a | -1.85% | 8,476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.