(FAAR)
NASDAQ: FAAR
· Real-Time Price · USD
28.75
0.30 (1.05%)
At close: Jun 18, 2025, 9:30 AM
Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,888 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 27.04 | 10 | -99.14% |
| Apr 29, 2025 | 26.87 | 1.16K | -28.93% |
| Mar 28, 2025 | 28.63 | 1.63K | -59.86% |
| Feb 28, 2025 | 28.34 | 4.06K | +52.71% |
| Jan 31, 2025 | 28.54 | 2.66K | +256.99% |
| Dec 31, 2024 | 27.83 | 744 | +70.25% |
| Nov 29, 2024 | 28.03 | 437 | -40.63% |
| Oct 31, 2024 | 27.87 | 736 | -58.77% |
| Sep 30, 2024 | 27.95 | 1.78K | +44525.00% |
| Aug 26, 2024 | 28.38 | 4 | -99.90% |
| Jul 31, 2024 | 28.44 | 4.02K | +26726.67% |
| Jun 18, 2024 | 28.50 | 15 | -68.09% |
| May 30, 2024 | 28.51 | 47 | -48.91% |
| Apr 29, 2024 | 29.22 | 92 | -90.26% |
| Mar 28, 2024 | 28.66 | 945 | -44.51% |
| Feb 29, 2024 | 28.43 | 1.7K | +187.67% |
| Jan 31, 2024 | 27.67 | 592 | +277.07% |
| Dec 29, 2023 | 27.22 | 157 | +21.71% |
| Nov 30, 2023 | 28.25 | 129 | -80.18% |
| Oct 31, 2023 | 27.91 | 651 | +10750.00% |
| Sep 28, 2023 | 29.04 | 6 | -95.00% |
| Aug 14, 2023 | 28.49 | 120 | -66.76% |
| Jul 31, 2023 | 28.95 | 361 | +208.55% |
| Jun 28, 2023 | 28.04 | 117 | -96.62% |
| May 31, 2023 | 29.17 | 3.46K | -60.04% |
| Apr 28, 2023 | 28.91 | 8.67K | -89.50% |
| Mar 29, 2023 | 29.87 | 82.63K | +12141.33% |
| Feb 24, 2023 | 29.94 | 675 | +283.52% |
| Jan 24, 2023 | 29.71 | 176 | n/a |