(FAAR)
NASDAQ: FAAR
· Real-Time Price · USD
28.92
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
28.99
0.24%
After-hours: Aug 15, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
3.38K
Below Average
FTD / Avg. Volume
24.51%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
3,376
shares failed to deliver, representing 24.51%
of the average daily volume of
13,775
shares. Over the past year, the monthly average FTD is
4,645
shares, with the current level 27% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 28.29 | 3.38K | +33.39% |
| Jun 30, 2025 | 27.75 | 2.53K | +31537.50% |
| May 30, 2025 | 26.46 | 8 | -99.31% |
| Apr 29, 2025 | 26.6 | 1.16K | -28.93% |
| Mar 28, 2025 | 28.48 | 1.63K | -59.86% |
| Feb 28, 2025 | 27.97 | 4.06K | +52.71% |
| Jan 31, 2025 | 28.13 | 2.66K | +256.99% |
| Dec 31, 2024 | 27.68 | 744 | +70.25% |
| Nov 29, 2024 | 27.3 | 437 | -40.63% |
| Oct 31, 2024 | 27.35 | 736 | -58.77% |
| Sep 30, 2024 | 27.19 | 1.78K | +44525.00% |
| Aug 26, 2024 | 27.58 | 4 | -99.90% |
| Jul 31, 2024 | 27.86 | 4.02K | +26726.67% |
| Jun 18, 2024 | 27.46 | 15 | -68.09% |
| May 30, 2024 | 27.36 | 47 | -48.91% |
| Apr 29, 2024 | 28.04 | 92 | -90.26% |
| Mar 28, 2024 | 27.7 | 945 | -44.51% |
| Feb 29, 2024 | 27.07 | 1.7K | +187.67% |
| Jan 31, 2024 | 26.59 | 592 | +277.07% |
| Dec 29, 2023 | 26.13 | 157 | +21.71% |
| Nov 30, 2023 | 26.5 | 129 | -80.18% |
| Oct 31, 2023 | 26.26 | 651 | +10750.00% |
| Sep 28, 2023 | 27.3 | 6 | -95.00% |
| Aug 14, 2023 | 26.73 | 120 | -66.76% |
| Jul 31, 2023 | 26.97 | 361 | +208.55% |
| Jun 28, 2023 | 26.39 | 117 | -96.62% |
| May 31, 2023 | 27.17 | 3.46K | -60.04% |
| Apr 28, 2023 | 26.88 | 8.67K | -89.50% |
| Mar 29, 2023 | 27.89 | 82.63K | +12141.33% |
| Feb 24, 2023 | 27.91 | 675 | +283.52% |
| Jan 24, 2023 | 27.52 | 176 | n/a |