DigiAsia Corp. (FAAS)
NASDAQ: FAAS
· Real-Time Price · USD
0.59
-0.02 (-2.54%)
At close: Jun 26, 2025, 3:59 PM
0.58
-2.19%
After-hours: Jun 26, 2025, 07:59 PM EDT
DigiAsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | n/a | 503,657 |
| Jun 25, 2025 | 0.57 | 0.65 | 0.55 | 0.61 | 0.61 | 3.39% | 1,285,900 |
| Jun 24, 2025 | 0.53 | 0.62 | 0.52 | 0.59 | 0.59 | -3.28% | 2,130,000 |
| Jun 23, 2025 | 0.55 | 0.56 | 0.50 | 0.53 | 0.53 | -10.17% | 992,300 |
| Jun 20, 2025 | 0.58 | 0.60 | 0.54 | 0.57 | 0.57 | 7.55% | 1,960,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.