DigiAsia Corp. (FAAS)
NASDAQ: FAAS
· Real-Time Price · USD
1.05
-0.28 (-21.05%)
At close: Jun 02, 2025, 12:10 PM
DigiAsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.15 | 1.56 | 1.08 | 1.33 | 1.33 | n/a | 32,211,876 |
| May 29, 2025 | 0.92 | 1.09 | 0.91 | 1.07 | 1.07 | -19.55% | 7,963,300 |
| May 28, 2025 | 0.83 | 0.96 | 0.79 | 0.91 | 0.91 | -14.95% | 7,870,800 |
| May 27, 2025 | 1.01 | 1.15 | 0.79 | 0.87 | 0.87 | -4.40% | 160,300,111 |
| May 23, 2025 | 0.43 | 0.83 | 0.43 | 0.66 | 0.66 | -24.14% | 51,221,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.