DigiAsia Corp. (FAAS)
NASDAQ: FAAS
· Real-Time Price · USD
0.20
0.01 (5.65%)
At close: May 06, 2025, 3:59 PM
0.20
1.54%
After-hours: May 06, 2025, 07:48 PM EDT
DigiAsia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.25 | n/a | 0.26 | n/a | 0.19 | n/a | 0.19 | n/a | n/a | 3,477,852 |
| May 2, 2025 | 0.25 | n/a | 0.29 | n/a | 0.24 | n/a | 0.27 | n/a | 42.11% | 3,328,528 |
| May 1, 2025 | 0.24 | n/a | 0.26 | n/a | 0.21 | n/a | 0.25 | n/a | -7.41% | 324,095 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 0.22 | 0.23 | 0.23 | -8.00% | 111,837 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 263,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.