AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DigiAsia Corp. (FAAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.58

-0.03 (-4.92%)

At close: Feb 20, 2025, 3:59 PM

0.58

-0.10%

After-hours: Feb 20, 2025, 04:00 PM EST

FAAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	0.61	0.67	0.57	0.61	0.01	1.67%	171,368
Feb 18, 2025	0.59	0.64	0.58	0.60	0.01	1.69%	150,411
Feb 14, 2025	0.58	0.63	0.53	0.59	0.02	3.51%	137,395
Feb 13, 2025	0.52	0.58	0.50	0.57	0.07	14.00%	207,432
Feb 12, 2025	0.67	0.70	0.45	0.50	-0.17	-25.37%	824,111
Feb 11, 2025	0.79	0.80	0.61	0.67	-0.17	-20.24%	552,625
Feb 10, 2025	0.61	0.85	0.59	0.84	0.27	47.37%	1,520,500
Feb 7, 2025	0.52	0.60	0.51	0.57	0.05	9.62%	353,442
Feb 6, 2025	0.50	0.54	0.50	0.52	0.01	1.96%	123,200
Feb 5, 2025	0.54	0.55	0.50	0.51	0.00	0.00%	59,693
Feb 4, 2025	0.48	0.53	0.47	0.51	0.05	10.87%	111,908
Feb 3, 2025	0.47	0.53	0.43	0.46	-0.02	-4.17%	113,923
Jan 31, 2025	0.53	0.55	0.47	0.48	-0.04	-7.69%	232,943
Jan 30, 2025	0.52	0.55	0.50	0.52	-0.02	-3.70%	159,300
Jan 29, 2025	0.47	0.63	0.46	0.54	0.06	12.50%	1,119,532
Jan 28, 2025	0.55	0.58	0.46	0.48	-0.09	-15.79%	529,600
Jan 27, 2025	0.55	0.60	0.51	0.57	0.01	1.79%	277,034
Jan 24, 2025	0.59	0.65	0.51	0.56	-0.02	-3.45%	431,558
Jan 23, 2025	0.63	0.70	0.52	0.58	-0.10	-14.71%	624,600
Jan 22, 2025	0.67	0.70	0.56	0.68	0.01	1.49%	476,466
Jan 21, 2025	0.74	0.82	0.65	0.67	-0.08	-10.67%	369,900
Jan 17, 2025	0.72	0.83	0.68	0.75	0.05	7.14%	386,111
Jan 16, 2025	0.75	0.75	0.63	0.70	-0.03	-4.11%	134,200
Jan 15, 2025	0.80	0.83	0.63	0.73	-0.03	-3.95%	678,847
Jan 14, 2025	0.87	1.02	0.76	0.76	-0.14	-15.56%	1,157,600
Jan 13, 2025	1.10	1.11	0.81	0.90	-0.20	-18.18%	564,595
Jan 10, 2025	1.04	1.24	1.00	1.10	0.07	6.80%	727,641
Jan 8, 2025	1.01	1.12	0.92	1.03	0.04	4.04%	399,208
Jan 7, 2025	1.07	1.12	0.93	0.99	-0.05	-4.81%	233,100
Jan 6, 2025	1.09	1.18	0.99	1.04	-0.05	-4.59%	505,200
Jan 3, 2025	0.92	1.15	0.91	1.09	0.17	18.48%	526,720
Jan 2, 2025	0.85	0.95	0.85	0.92	0.17	22.67%	334,680
Dec 31, 2024	1.15	1.15	0.75	0.75	-0.40	-34.78%	880,100
Dec 30, 2024	0.84	1.17	0.82	1.15	0.33	40.24%	1,868,400
Dec 27, 2024	0.70	1.23	0.67	0.82	0.17	26.15%	4,189,600
Dec 26, 2024	0.56	0.70	0.52	0.65	0.05	8.33%	814,608
Dec 24, 2024	0.53	0.69	0.51	0.60	0.04	7.14%	1,206,700
Dec 23, 2024	0.42	0.90	0.38	0.56	0.14	33.33%	6,069,315
Dec 20, 2024	0.48	0.49	0.40	0.42	-0.07	-14.29%	323,351
Dec 19, 2024	0.57	0.57	0.43	0.49	0.00	0.00%	485,780
Dec 18, 2024	0.52	0.52	0.47	0.49	-0.03	-5.77%	228,746
Dec 17, 2024	0.54	0.58	0.47	0.52	-0.01	-1.89%	209,200
Dec 16, 2024	0.60	0.60	0.52	0.53	-0.04	-7.02%	111,531
Dec 13, 2024	0.60	0.60	0.53	0.57	-0.01	-1.72%	48,317
Dec 12, 2024	0.59	0.61	0.52	0.58	0.00	0.00%	107,133
Dec 11, 2024	0.70	0.73	0.58	0.58	-0.07	-10.77%	269,000
Dec 10, 2024	0.80	0.80	0.63	0.65	-0.08	-10.96%	362,348
Dec 9, 2024	0.65	0.73	0.60	0.73	0.14	23.73%	347,147
Dec 6, 2024	0.63	0.63	0.57	0.59	0.01	1.72%	232,720
Dec 5, 2024	0.63	0.63	0.58	0.58	0.00	0.00%	76,956