DigiAsia Corp. (FAASW)
NASDAQ: FAASW
· Real-Time Price · USD
0.07
0.00 (2.19%)
At close: Jun 09, 2025, 2:55 PM
FAASW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 74,923 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -25.00% | 21,076 |
| Jun 4, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.00% | 27,199 |
| Jun 3, 2025 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | 0.00% | 75,264 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -11.11% | 149,423 |
| May 30, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | 12.50% | 713,437 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 256,690 |
| May 28, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 12,591 |
| May 27, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 544,447 |
| May 23, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.00% | 107,439 |
| May 22, 2025 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | 0.00% | 66,716 |
| May 21, 2025 | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | 16.67% | 30,749 |
| May 20, 2025 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 0.00% | 37,871 |
| May 19, 2025 | 0.08 | 0.10 | 0.05 | 0.06 | 0.06 | 100.00% | 408,349 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200 |
| May 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 4,891 |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 7,030 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 3,015 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 8,200 |
| May 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -25.00% | 24,563 |