(FAB)
NASDAQ: FAB
· Real-Time Price · USD
83.32
2.05 (2.52%)
At close: Jul 01, 2025, 3:59 PM
83.30
-0.03%
After-hours: Jul 01, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 82.19 | 83.50 | 82.19 | 83.30 | 83.30 | n/a | 2,368 |
| Jun 30, 2025 | 81.29 | 81.37 | 81.21 | 81.27 | 81.27 | -2.44% | 2,930 |
| Jun 27, 2025 | 81.45 | 81.47 | 80.89 | 81.15 | 81.15 | -0.15% | 2,302 |
| Jun 26, 2025 | 80.68 | 81.27 | 80.68 | 81.27 | 81.27 | 0.15% | 1,546 |
| Jun 25, 2025 | 80.66 | 80.66 | 80.45 | 80.45 | 80.14 | -1.01% | 1,070 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.