(FAB)
73.17
0.99 (1.37%)
At close: Apr 17, 2025, 3:59 PM
73.17
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.32 | 72.32 | 73.51 | 73.51 | 72.32 | 72.32 | 73.17 | 73.17 | n/a | 3,888 |
| Apr 16, 2025 | 72.93 | 72.93 | 73.06 | 73.06 | 72.18 | 72.18 | 72.18 | 72.18 | -1.35% | 1,525 |
| Apr 15, 2025 | 73.37 | 73.37 | 73.76 | 73.76 | 72.90 | 72.90 | 72.90 | 72.90 | 1.00% | 2,700 |
| Apr 14, 2025 | 72.95 | 72.95 | 73.54 | 73.54 | 72.81 | 72.81 | 73.27 | 73.27 | 0.51% | 6,617 |
| Apr 11, 2025 | 70.57 | 70.57 | 72.55 | 72.55 | 70.57 | 70.57 | 72.55 | 72.55 | -0.98% | 3,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.