undefined
84.36
1.07 (1.28%)
At close: Jan 15, 2025, 3:53 PM
84.36
0.00%
After-hours Jan 15, 2025, 03:54 PM EST

FAB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 82.82 83.29 82.82 83.29 0.97 1.18% 823
Jan 13, 2025 81.10 82.32 81.10 82.32 1.05 1.29% 600
Jan 10, 2025 81.80 81.80 81.22 81.27 -1.10 -1.34% 4,100
Jan 8, 2025 82.05 82.47 81.64 82.37 -0.08 -0.10% 4,500
Jan 7, 2025 83.17 83.17 82.45 82.45 -0.15 -0.18% 1,906
Jan 6, 2025 83.86 83.86 82.60 82.60 -0.15 -0.18% 4,300
Jan 3, 2025 82.26 82.77 82.18 82.75 0.51 0.62% 20,200
Jan 2, 2025 83.12 83.12 81.88 82.24 -0.24 -0.29% 2,557
Dec 31, 2024 82.48 82.67 82.20 82.48 0.43 0.52% 3,972
Dec 30, 2024 81.94 82.27 81.32 82.05 -0.31 -0.38% 2,840
Dec 27, 2024 82.58 82.58 82.18 82.36 -0.61 -0.74% 2,224
Dec 26, 2024 82.32 82.97 82.32 82.97 0.22 0.27% 1,647
Dec 24, 2024 82.45 82.75 82.45 82.75 0.65 0.79% 1,400
Dec 23, 2024 81.58 82.10 81.47 82.10 0.27 0.33% 1,348
Dec 20, 2024 80.84 82.27 80.84 81.83 0.81 1.00% 1,600
Dec 19, 2024 81.40 81.41 81.01 81.02 -0.36 -0.44% 2,679
Dec 18, 2024 84.26 84.26 81.35 81.38 -2.57 -3.06% 4,556
Dec 17, 2024 84.54 84.54 83.85 83.95 -0.93 -1.10% 13,825
Dec 16, 2024 85.16 85.41 84.81 84.88 -0.62 -0.73% 1,617
Dec 13, 2024 85.58 85.58 85.34 85.50 -1.07 -1.24% 2,000
Dec 12, 2024 86.89 86.89 86.57 86.57 -0.61 -0.70% 3,941
Dec 11, 2024 87.51 87.51 86.97 87.18 0.26 0.30% 1,824
Dec 10, 2024 86.62 87.42 86.62 86.92 -0.53 -0.61% 2,709
Dec 9, 2024 87.68 88.17 87.36 87.45 -0.11 -0.13% 2,700
Dec 6, 2024 87.83 87.83 87.33 87.56 -0.43 -0.49% 4,000
Dec 5, 2024 88.70 88.70 87.91 87.99 -0.48 -0.54% 1,400
Dec 4, 2024 88.49 88.49 87.98 88.47 -0.47 -0.53% 14,700
Dec 3, 2024 89.45 89.45 88.88 88.94 -0.58 -0.65% 2,400
Dec 2, 2024 89.16 89.56 89.06 89.52 -0.22 -0.25% 1,338
Nov 29, 2024 89.62 89.74 89.62 89.74 0.22 0.25% 611
Nov 27, 2024 89.80 89.80 89.52 89.52 0.13 0.15% 3,938
Nov 26, 2024 89.33 89.42 89.07 89.39 -0.77 -0.85% 31,912
Nov 25, 2024 90.27 90.30 90.16 90.16 1.21 1.36% 1,007
Nov 22, 2024 88.04 88.95 88.04 88.95 1.17 1.33% 800
Nov 21, 2024 87.69 87.93 87.66 87.78 1.32 1.53% 1,800
Nov 20, 2024 86.10 86.46 86.03 86.46 0.17 0.20% 1,100
Nov 19, 2024 85.84 86.29 85.84 86.29 -0.43 -0.50% 2,206
Nov 18, 2024 86.83 87.05 86.72 86.72 0.24 0.28% 3,200
Nov 15, 2024 86.50 86.57 86.29 86.48 -0.34 -0.39% 1,900
Nov 14, 2024 86.94 86.94 86.82 86.82 -0.44 -0.50% 1,100
Nov 13, 2024 87.69 87.74 87.26 87.26 -0.13 -0.15% 1,500
Nov 12, 2024 87.66 87.66 87.39 87.39 -0.93 -1.05% 300
Nov 11, 2024 88.25 88.41 88.25 88.32 1.03 1.18% 2,000
Nov 8, 2024 87.29 87.29 87.29 87.29 0.16 0.18% 200
Nov 7, 2024 87.49 87.53 87.13 87.13 -0.57 -0.65% 435
Nov 6, 2024 86.77 87.70 86.77 87.70 4.04 4.83% 2,222
Nov 5, 2024 82.35 83.66 82.35 83.66 1.03 1.25% 2,110
Nov 4, 2024 82.99 83.16 82.63 82.63 0.18 0.22% 3,148
Nov 1, 2024 83.22 83.22 82.45 82.45 -0.30 -0.36% 700
Oct 31, 2024 83.51 83.51 82.75 82.75 -0.81 -0.97% 834

Create Price Alert on FAB

Your price alert will notify you when the stock price is above 84.36.

Add to Watchlist