FACT II Acquisition Corp (FACT)
10.03
0.00 (0.00%)
At close: Mar 27, 2025, 3:59 PM
10.03
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
FACT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 114,076 |
| Mar 26, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.00 | 0.00% | 1,200 |
| Mar 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 0.02 | 0.20% | 1,400 |
| Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.01 | 0.10% | 7,846 |
| Mar 18, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 4,800 |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 0.01 | 0.10% | 25,193 |
| Mar 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 0.01 | 0.10% | 2,237 |
| Mar 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | -0.01 | -0.10% | 30,400 |
| Mar 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.10% | 20,500 |
| Mar 6, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 38,100 |
| Mar 5, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 0.00 | 0.00% | 46,800 |
| Mar 4, 2025 | 9.98 | 10.00 | 9.97 | 9.98 | 0.00 | 0.00% | 337,643 |
| Mar 3, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.01 | 0.10% | 293,999 |
| Feb 28, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 0.00 | 0.00% | 37,600 |
| Feb 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 115,243 |
| Feb 26, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 0.00 | 0.00% | 3,038 |
| Feb 25, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | -0.01 | -0.10% | 5,900 |
| Feb 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.01 | 0.10% | 17,601 |
| Feb 21, 2025 | 9.99 | 9.99 | 9.96 | 9.97 | 0.00 | 0.00% | 17,900 |
| Feb 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 1,103 |
| Feb 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 3,102 |
| Feb 18, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 0.00 | 0.00% | 20,700 |
| Feb 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 0.02 | 0.20% | 19,347 |
| Feb 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 501,643 |
| Feb 11, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 0.00 | 0.00% | 30,804 |
| Feb 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 | -0.30% | 1,337 |
| Feb 7, 2025 | 10.04 | 10.05 | 9.96 | 9.98 | 0.03 | 0.30% | 105,613 |
| Feb 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.01 | 0.10% | 10,073 |
| Feb 4, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 0.00 | 0.00% | 3,339 |
| Feb 3, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 0.00 | 0.00% | 13,503 |
| Jan 31, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 0.02 | 0.20% | 102,114 |
| Jan 30, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | -0.02 | -0.20% | 8,359 |
| Jan 29, 2025 | 9.93 | 9.94 | 9.91 | 9.94 | 0.01 | 0.10% | 78,433 |
| Jan 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 110 |
| Jan 27, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% | 101 |
| Jan 24, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 0.01 | 0.10% | 1,920 |
| Jan 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 9.92 | 9.93 | 9.91 | 9.92 | 0.00 | 0.00% | 39,000 |
| Jan 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 0.02 | 0.20% | 15,282 |
| Jan 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.01 | -0.10% | 378 |
| Jan 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.01 | 0.10% | 20,002 |