FACT II Acquisition Corp (FACT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
9.92
0.00 (0.00%)
Jan 23, 2025, 9:30 AM - Market open
FACT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 9.92 | 9.93 | 9.91 | 9.92 | 0.00 | 0.00% | 31,303 |
Jan 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
Jan 17, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 0.02 | 0.20% | 15,282 |
Jan 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.01 | -0.10% | 378 |
Jan 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.01 | 0.10% | 20,002 |
Jan 14, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 0.01 | 0.10% | 162,810 |
Jan 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 50,000 |
Jan 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 130,025 |
Jan 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
Jan 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
Jan 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
Jan 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
Jan 2, 2025 | 9.88 | 9.89 | 9.88 | 9.89 | -0.01 | -0.10% | 250,135 |
Dec 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 9.90 | 9.90 | 9.88 | 9.90 | 0.02 | 0.20% | 250,263 |
Dec 27, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.03 | 0.30% | 500,171 |
Dec 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 | -0.30% | 1,322 |
Dec 20, 2024 | 9.88 | 9.90 | 9.86 | 9.88 | 0.38 | 4.00% | 0 |
Jul 17, 2023 | 7.48 | 16.00 | 7.13 | 9.50 | 1.84 | 24.02% | 1,183,935 |
Jul 14, 2023 | 9.50 | 9.50 | 7.58 | 7.66 | -2.07 | -21.27% | 3,520,335 |
Jul 13, 2023 | 10.00 | 10.18 | 9.50 | 9.73 | -0.43 | -4.23% | 142,956 |
Jul 12, 2023 | 10.41 | 10.46 | 10.08 | 10.16 | -0.14 | -1.36% | 143,495 |
Jul 11, 2023 | 10.48 | 10.50 | 10.23 | 10.30 | -0.17 | -1.62% | 87,109 |
Jul 10, 2023 | 10.45 | 10.64 | 10.31 | 10.47 | 0.16 | 1.55% | 34,229 |
Jul 7, 2023 | 10.02 | 10.45 | 9.83 | 10.31 | 0.17 | 1.68% | 470,271 |
Jul 6, 2023 | 10.54 | 10.54 | 9.75 | 10.14 | -0.40 | -3.80% | 285,009 |
Jul 5, 2023 | 10.58 | 10.58 | 10.51 | 10.54 | -0.05 | -0.47% | 731,086 |
Jul 3, 2023 | 10.64 | 10.64 | 10.58 | 10.59 | -0.01 | -0.09% | 430,076 |
Jun 30, 2023 | 10.62 | 10.62 | 10.56 | 10.60 | 0.00 | 0.00% | 23,255 |
Jun 29, 2023 | 10.55 | 10.69 | 10.55 | 10.60 | 0.06 | 0.57% | 720,726 |
Jun 28, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 0.00 | 0.00% | 6,920 |
Jun 27, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 0.01 | 0.09% | 51,421 |
Jun 26, 2023 | 10.52 | 10.53 | 10.52 | 10.53 | 0.00 | 0.00% | 380,210 |
Jun 23, 2023 | 10.53 | 10.54 | 10.52 | 10.53 | -0.01 | -0.09% | 83,082 |
Jun 22, 2023 | 10.53 | 10.54 | 10.52 | 10.54 | 0.00 | 0.00% | 101,182 |
Jun 21, 2023 | 10.58 | 10.58 | 10.54 | 10.54 | 0.00 | 0.00% | 352 |
Jun 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 0.02 | 0.19% | 740 |
Jun 16, 2023 | 10.54 | 10.54 | 10.52 | 10.52 | -0.01 | -0.09% | 5,576 |
Jun 15, 2023 | 10.49 | 10.53 | 10.49 | 10.53 | 0.02 | 0.19% | 49,901 |
Jun 14, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 136 |
Jun 13, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 | -0.10% | 330 |
Jun 12, 2023 | 10.53 | 10.53 | 10.51 | 10.52 | -0.01 | -0.09% | 123,030 |
Jun 9, 2023 | 10.55 | 10.55 | 10.53 | 10.53 | 0.03 | 0.29% | 1,550 |
Jun 8, 2023 | 10.55 | 10.55 | 10.50 | 10.50 | -0.03 | -0.28% | 1,304 |
Jun 7, 2023 | 10.55 | 10.55 | 10.53 | 10.53 | 0.01 | 0.10% | 201 |
Jun 6, 2023 | 10.49 | 10.52 | 10.49 | 10.52 | 0.03 | 0.29% | 516 |
Jun 5, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
Jun 2, 2023 | 10.47 | 10.65 | 10.47 | 10.49 | 0.01 | 0.10% | 14,836 |