FACT II Acquisition Corp

9.92
0.00 (0.00%)
Jan 23, 2025, 9:30 AM - Market open

FACT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 9.92 9.93 9.91 9.92 0.00 0.00% 31,303
Jan 21, 2025 9.92 9.92 9.92 9.92 0.00 0.00% 0
Jan 17, 2025 9.91 9.92 9.91 9.92 0.02 0.20% 15,282
Jan 16, 2025 9.90 9.90 9.90 9.90 -0.01 -0.10% 378
Jan 15, 2025 9.91 9.91 9.91 9.91 0.01 0.10% 20,002
Jan 14, 2025 9.90 9.91 9.90 9.90 0.01 0.10% 162,810
Jan 13, 2025 9.89 9.89 9.89 9.89 0.00 0.00% 50,000
Jan 10, 2025 9.89 9.89 9.89 9.89 0.00 0.00% 130,025
Jan 8, 2025 9.89 9.89 9.89 9.89 0.00 0.00% 0
Jan 7, 2025 9.89 9.89 9.89 9.89 0.00 0.00% 0
Jan 6, 2025 9.89 9.89 9.89 9.89 0.00 0.00% 0
Jan 3, 2025 9.89 9.89 9.89 9.89 0.00 0.00% 0
Jan 2, 2025 9.88 9.89 9.88 9.89 -0.01 -0.10% 250,135
Dec 31, 2024 9.90 9.90 9.90 9.90 0.00 0.00% 0
Dec 30, 2024 9.90 9.90 9.88 9.90 0.02 0.20% 250,263
Dec 27, 2024 9.88 9.88 9.88 9.88 0.03 0.30% 500,171
Dec 26, 2024 9.85 9.85 9.85 9.85 0.00 0.00% 0
Dec 24, 2024 9.85 9.85 9.85 9.85 0.00 0.00% 0
Dec 23, 2024 9.85 9.85 9.85 9.85 -0.03 -0.30% 1,322
Dec 20, 2024 9.88 9.90 9.86 9.88 0.38 4.00% 0
Jul 17, 2023 7.48 16.00 7.13 9.50 1.84 24.02% 1,183,935
Jul 14, 2023 9.50 9.50 7.58 7.66 -2.07 -21.27% 3,520,335
Jul 13, 2023 10.00 10.18 9.50 9.73 -0.43 -4.23% 142,956
Jul 12, 2023 10.41 10.46 10.08 10.16 -0.14 -1.36% 143,495
Jul 11, 2023 10.48 10.50 10.23 10.30 -0.17 -1.62% 87,109
Jul 10, 2023 10.45 10.64 10.31 10.47 0.16 1.55% 34,229
Jul 7, 2023 10.02 10.45 9.83 10.31 0.17 1.68% 470,271
Jul 6, 2023 10.54 10.54 9.75 10.14 -0.40 -3.80% 285,009
Jul 5, 2023 10.58 10.58 10.51 10.54 -0.05 -0.47% 731,086
Jul 3, 2023 10.64 10.64 10.58 10.59 -0.01 -0.09% 430,076
Jun 30, 2023 10.62 10.62 10.56 10.60 0.00 0.00% 23,255
Jun 29, 2023 10.55 10.69 10.55 10.60 0.06 0.57% 720,726
Jun 28, 2023 10.54 10.54 10.53 10.54 0.00 0.00% 6,920
Jun 27, 2023 10.52 10.54 10.52 10.54 0.01 0.09% 51,421
Jun 26, 2023 10.52 10.53 10.52 10.53 0.00 0.00% 380,210
Jun 23, 2023 10.53 10.54 10.52 10.53 -0.01 -0.09% 83,082
Jun 22, 2023 10.53 10.54 10.52 10.54 0.00 0.00% 101,182
Jun 21, 2023 10.58 10.58 10.54 10.54 0.00 0.00% 352
Jun 20, 2023 10.54 10.54 10.54 10.54 0.02 0.19% 740
Jun 16, 2023 10.54 10.54 10.52 10.52 -0.01 -0.09% 5,576
Jun 15, 2023 10.49 10.53 10.49 10.53 0.02 0.19% 49,901
Jun 14, 2023 10.51 10.51 10.51 10.51 0.00 0.00% 136
Jun 13, 2023 10.51 10.51 10.51 10.51 -0.01 -0.10% 330
Jun 12, 2023 10.53 10.53 10.51 10.52 -0.01 -0.09% 123,030
Jun 9, 2023 10.55 10.55 10.53 10.53 0.03 0.29% 1,550
Jun 8, 2023 10.55 10.55 10.50 10.50 -0.03 -0.28% 1,304
Jun 7, 2023 10.55 10.55 10.53 10.53 0.01 0.10% 201
Jun 6, 2023 10.49 10.52 10.49 10.52 0.03 0.29% 516
Jun 5, 2023 10.49 10.49 10.49 10.49 0.00 0.00% 0
Jun 2, 2023 10.47 10.65 10.47 10.49 0.01 0.10% 14,836