FACT II Acquisition Corp (FACT)
NASDAQ: FACT
· Real-Time Price · USD
10.28
0.00 (0.00%)
At close: Sep 04, 2025, 12:48 PM
10.28
0.00%
After-hours: Sep 04, 2025, 04:00 PM EDT
FACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 4,000 |
| Sep 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Sep 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 1,000 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 1 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 104 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 700 |
| Aug 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1,000 |
| Aug 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1 |
| Aug 21, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.10% | 112,300 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 93 |
| Aug 19, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.19% | 400 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Aug 15, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.29% | 16,602 |
| Aug 14, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.49% | 5,134 |
| Aug 13, 2025 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.58% | 2,046 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 300 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 215 |
| Aug 7, 2025 | 10.31 | 10.33 | 10.29 | 10.30 | 10.30 | 0.19% | 148,700 |