FACT II Acquisition Corp (FACT) Historical Stock Price Data | Complete Trading History - Stocknear

FACT II Acquisition Corp

NASDAQ: FACT · Real-Time Price · USD
10.28
0.00 (0.00%)
At close: Sep 26, 2025, 3:40 PM

FACT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 10.28 10.29 10.28 10.28 10.28 -0.10% 15,200
Sep 25, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 500
Sep 24, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Sep 23, 2025 10.29 10.30 10.29 10.29 10.29 0.00% 1,303
Sep 22, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 3,002
Sep 19, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 1,200
Sep 18, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Sep 17, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Sep 16, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 0
Sep 15, 2025 10.29 10.29 10.29 10.29 10.29 0.00% 39
Sep 12, 2025 10.29 10.29 10.29 10.29 10.29 0.10% 400
Sep 11, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 2
Sep 10, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Sep 9, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 1
Sep 8, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 9,100
Sep 5, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Sep 4, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 4,000
Sep 3, 2025 10.28 10.28 10.28 10.28 10.28 0.00% 0
Sep 2, 2025 10.28 10.28 10.28 10.28 10.28 -0.19% 1,000
Aug 29, 2025 10.30 10.30 10.30 10.30 10.30 0.00% 1