FACT II Acquisition Corp (FACT)
NASDAQ: FACT
· Real-Time Price · USD
10.28
-0.03 (-0.29%)
At close: Aug 15, 2025, 12:28 PM
FACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.49% | 5,134 |
| Aug 13, 2025 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.58% | 2,046 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 300 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Aug 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 215 |
| Aug 7, 2025 | 10.31 | 10.33 | 10.29 | 10.30 | 10.30 | 0.19% | 148,700 |
| Aug 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 200,000 |
| Aug 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 125,100 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 1, 2025 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 0.00% | 82,000 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jul 30, 2025 | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | -0.19% | 252,443 |
| Jul 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Jul 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% | 1,000 |
| Jul 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Jul 22, 2025 | 10.26 | 10.29 | 10.26 | 10.27 | 10.27 | -0.29% | 3,700 |
| Jul 21, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.29% | 7,500 |
| Jul 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 294,028 |