FACT II Acquisition Corp.... (FACTU)
NASDAQ: FACTU
· Real-Time Price · USD
10.38
0.07 (0.68%)
At close: Aug 18, 2025, 10:50 AM
FACTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 186 |
| Aug 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 45 |
| Aug 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 50 |
| Aug 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 58 |
| Aug 12, 2025 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | -1.24% | 315 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1,010 |
| Jul 29, 2025 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 1.94% | 2,100 |
| Jul 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 110 |
| Jul 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jul 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jul 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 145 |
| Jul 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |