(FAD)
NASDAQ: FAD
· Real-Time Price · USD
158.76
-0.89 (-0.56%)
At close: Sep 12, 2025, 3:59 PM
158.50
-0.17%
After-hours: Sep 12, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
n/a
FTD Chart
As of Aug 14, 2025,
has
1
shares failed to deliver, representing 0.01%
of the average daily volume of
7,588
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 152.3 | 1 | -98.89% |
| Jul 29, 2025 | 150.09 | 90 | -76.92% |
| Jun 30, 2025 | 146.82 | 390 | -38.68% |
| May 30, 2025 | 139.38 | 636 | +146.51% |
| Apr 29, 2025 | 130.01 | 258 | +136.70% |
| Mar 24, 2025 | 134.81 | 109 | -22.14% |
| Feb 27, 2025 | 136.75 | 140 | -18.60% |
| Jan 31, 2025 | 145.04 | 172 | -62.45% |
| Dec 31, 2024 | 138.14 | 458 | +169.41% |
| Nov 29, 2024 | 149.39 | 170 | -46.37% |
| Oct 31, 2024 | 133.77 | 317 | +42.79% |
| Sep 27, 2024 | 132.61 | 222 | +469.23% |
| Aug 30, 2024 | 129.27 | 39 | +3800.00% |
| Jul 31, 2024 | 126.39 | 1 | -99.68% |
| Jun 28, 2024 | 122.44 | 311 | +150.81% |
| May 31, 2024 | 121.45 | 124 | +20.39% |
| Apr 30, 2024 | 116.42 | 103 | -94.54% |
| Mar 28, 2024 | 123.85 | 1,887 | +252.05% |
| Feb 29, 2024 | 120.15 | 536 | +10620.00% |
| Jan 31, 2024 | 111.08 | 5 | -99.89% |
| Dec 29, 2023 | 111.59 | 4,365 | +1585.33% |
| Nov 30, 2023 | 103.59 | 259 | +12850.00% |
| Oct 31, 2023 | 93.68 | 2 | -96.55% |
| Sep 26, 2023 | 97.7 | 58 | -93.28% |
| Aug 14, 2023 | 104.33 | 863 | +12228.57% |
| Jul 28, 2023 | 107.35 | 7 | +600.00% |
| Jun 23, 2023 | 100.24 | 1 | -93.75% |
| May 31, 2023 | 95.59 | 16 | -96.12% |
| Apr 21, 2023 | 97.45 | 412 | +5050.00% |
| Mar 24, 2023 | 92.57 | 8 | -66.67% |
| Feb 24, 2023 | 97.35 | 24 | -87.82% |
| Jan 31, 2023 | 99.45 | 197 | n/a |