(FAD)
NASDAQ: FAD
· Real-Time Price · USD
140.47
-1.11 (-0.78%)
At close: Jun 13, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
3.27K
Below Average
FTD / Avg. Volume
28.03%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
552 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 138.58 | 3.27K | +1167.05% |
| Apr 29, 2025 | 129.21 | 258 | +136.70% |
| Mar 24, 2025 | 131.09 | 109 | -22.14% |
| Feb 27, 2025 | 139.08 | 140 | -18.60% |
| Jan 31, 2025 | 146.35 | 172 | -62.45% |
| Dec 31, 2024 | 138.80 | 458 | +169.41% |
| Nov 29, 2024 | 149.10 | 170 | -46.37% |
| Oct 31, 2024 | 136.01 | 317 | +42.79% |
| Sep 27, 2024 | 133.10 | 222 | +469.23% |
| Aug 30, 2024 | 128.82 | 39 | +3800.00% |
| Jul 31, 2024 | 125.68 | 1 | -99.68% |
| Jun 28, 2024 | 122.98 | 311 | +150.81% |
| May 31, 2024 | 121.65 | 124 | +20.39% |
| Apr 30, 2024 | 119.38 | 103 | -94.54% |
| Mar 28, 2024 | 124.60 | 1.89K | +252.05% |
| Feb 29, 2024 | 120.01 | 536 | +10620.00% |
| Jan 31, 2024 | 114.08 | 5 | -99.89% |
| Dec 29, 2023 | 113.24 | 4.37K | +1585.33% |
| Nov 30, 2023 | 103.82 | 259 | +12850.00% |
| Oct 31, 2023 | 93.58 | 2 | -96.55% |
| Sep 26, 2023 | 99.79 | 58 | -93.28% |
| Aug 14, 2023 | 104.71 | 863 | +12228.57% |
| Jul 28, 2023 | 106.93 | 7 | +600.00% |
| Jun 23, 2023 | 102.37 | 1 | -93.75% |
| May 31, 2023 | 97.29 | 16 | -96.12% |
| Apr 21, 2023 | 98.23 | 412 | +5050.00% |
| Mar 24, 2023 | 93.22 | 8 | -66.67% |
| Feb 24, 2023 | 99.20 | 24 | -87.82% |
| Jan 31, 2023 | 98.85 | 197 | n/a |