(FALN)
NASDAQ: FALN
· Real-Time Price · USD
27.08
0.02 (0.07%)
At close: Jul 03, 2025, 1:17 PM
27.20
0.44%
After-hours: Jul 03, 2025, 01:17 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.02 | 27.10 | 27.02 | 27.08 | 27.08 | n/a | 473,737 |
| Jul 2, 2025 | 27.00 | 27.08 | 26.98 | 27.06 | 27.06 | -0.07% | 447,515 |
| Jul 1, 2025 | 27.00 | 27.04 | 26.98 | 27.02 | 27.02 | -0.15% | 381,300 |
| Jun 30, 2025 | 27.09 | 27.15 | 27.06 | 27.14 | 27.01 | 0.44% | 735,000 |
| Jun 27, 2025 | 27.01 | 27.06 | 26.99 | 27.01 | 26.88 | -0.48% | 692,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.