Farmmi Inc. (FAMI)
1.69
-0.01 (-0.59%)
At close: Apr 03, 2025, 3:58 PM
1.77
4.73%
After-hours: Apr 03, 2025, 07:53 PM EDT
Farmmi Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.65 | 1.76 | 1.64 | 1.70 | 0.01 | 0.59% | 14,874 |
| Apr 1, 2025 | 1.64 | 1.69 | 1.61 | 1.69 | 0.03 | 1.81% | 16,800 |
| Mar 31, 2025 | 1.67 | 1.70 | 1.66 | 1.66 | -0.07 | -4.05% | 21,825 |
| Mar 28, 2025 | 1.81 | 1.84 | 1.70 | 1.73 | -0.15 | -7.98% | 23,922 |
| Mar 27, 2025 | 1.98 | 2.00 | 1.78 | 1.88 | -0.09 | -4.57% | 80,900 |
| Mar 26, 2025 | 1.97 | 2.02 | 1.94 | 1.97 | 0.00 | 0.00% | 17,576 |
| Mar 25, 2025 | 1.94 | 2.03 | 1.86 | 1.97 | 0.03 | 1.55% | 51,800 |
| Mar 24, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 0.10 | 5.43% | 35,909 |
| Mar 21, 2025 | 1.94 | 1.94 | 1.74 | 1.84 | -0.16 | -8.00% | 27,727 |
| Mar 20, 2025 | 1.84 | 2.07 | 1.77 | 2.00 | 0.07 | 3.63% | 44,729 |
| Mar 19, 2025 | 1.98 | 2.00 | 1.79 | 1.93 | -0.09 | -4.46% | 73,800 |
| Mar 18, 2025 | 1.90 | 2.05 | 1.89 | 2.02 | 0.07 | 3.59% | 35,034 |
| Mar 17, 2025 | 1.74 | 1.95 | 1.43 | 1.95 | 0.07 | 3.72% | 102,845 |
| Mar 14, 2025 | 1.85 | 2.01 | 1.72 | 1.88 | -0.08 | -4.08% | 105,975 |
| Mar 13, 2025 | 2.12 | 2.12 | 1.80 | 1.96 | -0.44 | -18.33% | 161,560 |
| Mar 12, 2025 | 2.52 | 2.52 | 2.35 | 2.40 | -0.11 | -4.38% | 95,883 |
| Mar 11, 2025 | 2.45 | 2.58 | 2.40 | 2.51 | -0.23 | -8.39% | 131,561 |
| Mar 10, 2025 | 2.74 | 2.76 | 2.43 | 2.74 | -0.09 | -3.18% | 219,826 |
| Mar 7, 2025 | 3.36 | 3.44 | 2.76 | 2.83 | 0.09 | 3.28% | 5,437,750 |
| Mar 6, 2025 | 2.70 | 2.75 | 2.67 | 2.74 | 0.01 | 0.37% | 907,468 |
| Mar 5, 2025 | 2.73 | 2.88 | 2.67 | 2.73 | 0.06 | 2.25% | 17,202 |
| Mar 4, 2025 | 2.82 | 2.82 | 2.65 | 2.67 | -0.13 | -4.64% | 20,783 |
| Mar 3, 2025 | 2.94 | 3.06 | 2.80 | 2.80 | -0.10 | -3.45% | 12,352 |
| Feb 28, 2025 | 2.88 | 2.95 | 2.80 | 2.90 | -0.07 | -2.36% | 16,593 |
| Feb 27, 2025 | 3.06 | 3.06 | 2.88 | 2.97 | -0.07 | -2.30% | 15,233 |
| Feb 26, 2025 | 2.91 | 3.17 | 2.89 | 3.04 | 0.18 | 6.29% | 106,885 |
| Feb 25, 2025 | 2.94 | 3.06 | 2.79 | 2.86 | -0.21 | -6.84% | 56,408 |
| Feb 24, 2025 | 3.01 | 3.18 | 2.95 | 3.07 | 0.09 | 3.02% | 76,292 |
| Feb 21, 2025 | 3.00 | 3.11 | 2.88 | 2.98 | 0.01 | 0.34% | 28,095 |
| Feb 20, 2025 | 2.93 | 3.00 | 2.79 | 2.97 | -0.05 | -1.66% | 9,136 |
| Feb 19, 2025 | 3.17 | 3.18 | 2.90 | 3.02 | -0.11 | -3.51% | 21,212 |
| Feb 18, 2025 | 3.19 | 3.20 | 3.04 | 3.13 | -0.11 | -3.40% | 9,578 |
| Feb 14, 2025 | 3.20 | 3.30 | 3.08 | 3.24 | 0.10 | 3.18% | 16,340 |
| Feb 13, 2025 | 3.12 | 3.24 | 3.01 | 3.14 | 0.10 | 3.29% | 17,453 |
| Feb 12, 2025 | 3.03 | 3.08 | 2.96 | 3.04 | 0.02 | 0.66% | 13,702 |
| Feb 11, 2025 | 3.12 | 3.12 | 2.97 | 3.02 | -0.07 | -2.27% | 17,710 |
| Feb 10, 2025 | 3.11 | 3.12 | 2.96 | 3.09 | -0.05 | -1.59% | 6,523 |
| Feb 7, 2025 | 2.99 | 3.32 | 2.92 | 3.14 | 0.21 | 7.17% | 49,737 |
| Feb 6, 2025 | 2.88 | 2.99 | 2.82 | 2.93 | 0.05 | 1.74% | 27,732 |
| Feb 5, 2025 | 2.94 | 3.01 | 2.79 | 2.88 | -0.10 | -3.36% | 19,098 |
| Feb 4, 2025 | 2.76 | 3.06 | 2.76 | 2.98 | 0.00 | 0.00% | 31,265 |
| Feb 3, 2025 | 2.71 | 3.22 | 2.71 | 2.98 | -0.14 | -4.49% | 19,416 |
| Jan 31, 2025 | 3.15 | 3.22 | 3.03 | 3.12 | 0.00 | 0.00% | 14,480 |
| Jan 30, 2025 | 3.12 | 3.12 | 2.95 | 3.12 | 0.00 | 0.00% | 23,751 |
| Jan 29, 2025 | 3.27 | 3.27 | 3.00 | 3.12 | -0.10 | -3.11% | 14,743 |
| Jan 28, 2025 | 3.24 | 3.28 | 3.06 | 3.22 | 0.04 | 1.26% | 27,888 |
| Jan 27, 2025 | 3.18 | 3.34 | 3.07 | 3.18 | -0.01 | -0.31% | 30,300 |
| Jan 24, 2025 | 3.12 | 3.33 | 3.07 | 3.19 | 0.05 | 1.59% | 25,027 |
| Jan 23, 2025 | 3.07 | 3.22 | 3.00 | 3.14 | -0.01 | -0.32% | 50,171 |
| Jan 22, 2025 | 3.46 | 3.46 | 3.02 | 3.15 | -0.40 | -11.27% | 80,107 |