Farmmi Inc. (FAMI)
1.72
-0.20 (-10.49%)
At close: Apr 24, 2025, 3:59 PM
1.62
-5.81%
After-hours: Apr 24, 2025, 07:44 PM EDT
Farmmi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.91 | 1.91 | 1.98 | 1.98 | 1.75 | 1.75 | 1.92 | 1.92 | n/a | 984,119 |
| Apr 22, 2025 | 1.68 | 1.68 | 1.90 | 1.90 | 1.62 | 1.62 | 1.89 | 1.89 | -1.56% | 63,197 |
| Apr 21, 2025 | 1.65 | 1.65 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | 1.63 | -13.76% | 4,065 |
| Apr 17, 2025 | 1.65 | 1.65 | 1.68 | 1.68 | 1.59 | 1.59 | 1.68 | 1.68 | 3.07% | 8,000 |
| Apr 16, 2025 | 1.57 | 1.57 | 1.65 | 1.65 | 1.52 | 1.52 | 1.65 | 1.65 | -1.79% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.