Farmmi Inc. (FAMI)
NASDAQ: FAMI
· Real-Time Price · USD
1.89
0.00 (0.00%)
At close: Sep 24, 2025, 3:57 PM
1.89
-0.17%
After-hours: Sep 24, 2025, 05:23 PM EDT
FAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.90 | 1.92 | 1.87 | 1.88 | 1.88 | -0.53% | 8,514 |
| Sep 23, 2025 | 1.89 | 1.91 | 1.85 | 1.89 | 1.89 | 2.72% | 12,946 |
| Sep 22, 2025 | 1.88 | 1.94 | 1.81 | 1.84 | 1.84 | -2.13% | 14,506 |
| Sep 19, 2025 | 1.88 | 1.99 | 1.87 | 1.88 | 1.88 | -4.08% | 10,921 |
| Sep 18, 2025 | 1.89 | 2.03 | 1.86 | 1.96 | 1.96 | -1.01% | 18,200 |
| Sep 17, 2025 | 2.04 | 2.05 | 1.98 | 1.98 | 1.98 | -2.46% | 43,645 |
| Sep 16, 2025 | 1.80 | 2.05 | 1.79 | 2.03 | 2.03 | 14.04% | 66,918 |
| Sep 15, 2025 | 1.83 | 1.84 | 1.78 | 1.78 | 1.78 | -4.30% | 7,266 |
| Sep 12, 2025 | 1.80 | 1.89 | 1.80 | 1.86 | 1.86 | 3.91% | 13,023 |
| Sep 11, 2025 | 1.85 | 1.91 | 1.72 | 1.79 | 1.79 | -4.79% | 21,694 |
| Sep 10, 2025 | 1.94 | 1.95 | 1.86 | 1.88 | 1.88 | -2.08% | 21,886 |
| Sep 9, 2025 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | 6.08% | 22,724 |
| Sep 8, 2025 | 1.62 | 1.82 | 1.59 | 1.81 | 1.81 | 10.37% | 44,762 |
| Sep 5, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -1.20% | 1,000 |
| Sep 4, 2025 | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | -1.78% | 5,795 |
| Sep 3, 2025 | 1.63 | 1.69 | 1.60 | 1.69 | 1.69 | 4.32% | 11,200 |
| Sep 2, 2025 | 1.68 | 1.72 | 1.58 | 1.62 | 1.62 | -4.14% | 11,415 |
| Aug 29, 2025 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -3.43% | 3,400 |
| Aug 28, 2025 | 1.74 | 1.80 | 1.71 | 1.75 | 1.75 | 0.00% | 11,819 |
| Aug 27, 2025 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | 0.57% | 3,744 |