Farmmi Inc. (FAMI)
NASDAQ: FAMI
· Real-Time Price · USD
1.66
-0.03 (-1.78%)
At close: Sep 04, 2025, 3:55 PM
1.68
1.20%
After-hours: Sep 04, 2025, 06:49 PM EDT
FAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.63 | 1.69 | 1.60 | 1.69 | 1.69 | 4.32% | 8,863 |
| Sep 2, 2025 | 1.68 | 1.72 | 1.58 | 1.62 | 1.62 | -4.14% | 11,415 |
| Aug 29, 2025 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -3.43% | 3,400 |
| Aug 28, 2025 | 1.74 | 1.80 | 1.71 | 1.75 | 1.75 | 0.00% | 11,819 |
| Aug 27, 2025 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | 0.57% | 3,744 |
| Aug 26, 2025 | 1.71 | 1.79 | 1.70 | 1.74 | 1.74 | 0.58% | 13,400 |
| Aug 25, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 0.00% | 7,270 |
| Aug 22, 2025 | 1.74 | 1.77 | 1.73 | 1.73 | 1.73 | -0.57% | 4,131 |
| Aug 21, 2025 | 1.71 | 1.78 | 1.71 | 1.74 | 1.74 | 1.75% | 4,626 |
| Aug 20, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | -0.58% | 4,800 |
| Aug 19, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 1.78% | 3,900 |
| Aug 18, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | 1,233 |
| Aug 15, 2025 | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | 0.61% | 80,421 |
| Aug 14, 2025 | 1.63 | 1.71 | 1.63 | 1.64 | 1.64 | -4.65% | 2,600 |
| Aug 13, 2025 | 1.66 | 1.72 | 1.60 | 1.72 | 1.72 | 8.18% | 5,650 |
| Aug 12, 2025 | 1.60 | 1.63 | 1.56 | 1.59 | 1.59 | -0.63% | 5,808 |
| Aug 11, 2025 | 1.60 | 1.61 | 1.54 | 1.60 | 1.60 | 0.00% | 5,400 |
| Aug 8, 2025 | 1.53 | 1.60 | 1.52 | 1.60 | 1.60 | 5.26% | 33,919 |
| Aug 7, 2025 | 1.62 | 1.62 | 1.51 | 1.52 | 1.52 | -5.59% | 24,469 |
| Aug 6, 2025 | 1.63 | 1.65 | 1.56 | 1.61 | 1.61 | -1.83% | 12,900 |