Farmmi Inc. (FAMI)
NASDAQ: FAMI
· Real-Time Price · USD
1.90
0.15 (8.57%)
At close: Oct 15, 2025, 3:59 PM
1.85
-2.63%
After-hours: Oct 15, 2025, 07:31 PM EDT
FAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 1.74% | 111,081 |
| Oct 13, 2025 | 1.76 | 1.76 | 1.70 | 1.72 | 1.72 | 1.18% | 11,414 |
| Oct 10, 2025 | 1.96 | 1.97 | 1.70 | 1.70 | 1.70 | -7.10% | 39,741 |
| Oct 9, 2025 | 1.86 | 1.88 | 1.81 | 1.83 | 1.83 | -1.08% | 9,400 |
| Oct 8, 2025 | 1.89 | 1.90 | 1.84 | 1.85 | 1.85 | 1.09% | 14,636 |
| Oct 7, 2025 | 1.87 | 1.88 | 1.81 | 1.83 | 1.83 | -1.08% | 13,373 |
| Oct 6, 2025 | 1.88 | 1.95 | 1.80 | 1.85 | 1.85 | -4.64% | 30,036 |
| Oct 3, 2025 | 1.97 | 2.03 | 1.85 | 1.94 | 1.94 | -1.52% | 29,424 |
| Oct 2, 2025 | 1.95 | 1.97 | 1.92 | 1.97 | 1.97 | 2.60% | 16,689 |
| Oct 1, 2025 | 1.90 | 2.01 | 1.90 | 1.92 | 1.92 | -1.03% | 24,418 |
| Sep 30, 2025 | 1.96 | 1.98 | 1.93 | 1.94 | 1.94 | -2.02% | 7,100 |
| Sep 29, 2025 | 1.92 | 1.99 | 1.88 | 1.98 | 1.98 | 1.54% | 20,691 |
| Sep 26, 2025 | 1.96 | 2.00 | 1.90 | 1.95 | 1.95 | -2.01% | 9,034 |
| Sep 25, 2025 | 1.92 | 1.99 | 1.81 | 1.99 | 1.99 | 5.85% | 35,319 |
| Sep 24, 2025 | 1.90 | 1.92 | 1.87 | 1.88 | 1.88 | -0.53% | 8,547 |
| Sep 23, 2025 | 1.89 | 1.91 | 1.85 | 1.89 | 1.89 | 2.72% | 12,946 |
| Sep 22, 2025 | 1.88 | 1.94 | 1.81 | 1.84 | 1.84 | -2.13% | 14,506 |
| Sep 19, 2025 | 1.88 | 1.99 | 1.87 | 1.88 | 1.88 | -4.08% | 10,921 |
| Sep 18, 2025 | 1.89 | 2.03 | 1.86 | 1.96 | 1.96 | -1.01% | 18,200 |
| Sep 17, 2025 | 2.04 | 2.05 | 1.98 | 1.98 | 1.98 | -2.46% | 43,645 |
Page 1 of 97