Farmmi Inc. (FAMI)
NASDAQ: FAMI
· Real-Time Price · USD
1.71
-0.07 (-3.93%)
At close: May 19, 2025, 3:55 PM
1.80
5.26%
After-hours: May 19, 2025, 07:58 PM EDT
Farmmi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.68 | 1.79 | 1.61 | 1.78 | 1.78 | n/a | 34,654 |
| May 15, 2025 | 1.74 | 1.74 | 1.63 | 1.74 | 1.74 | -2.25% | 18,341 |
| May 14, 2025 | 1.90 | 1.90 | 1.69 | 1.75 | 1.75 | 0.57% | 61,300 |
| May 13, 2025 | 1.77 | 2.07 | 1.71 | 1.91 | 1.91 | 9.14% | 734,800 |
| May 12, 2025 | 1.72 | 2.22 | 1.65 | 1.77 | 1.77 | -7.33% | 123,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.