(FAN)
AMEX: FAN
· Real-Time Price · USD
17.89
-0.10 (-0.53%)
At close: Jun 13, 2025, 3:57 PM
17.51
-2.15%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.80 | 17.98 | 17.80 | 17.90 | 17.90 | n/a | 17,749 |
| Jun 12, 2025 | 18.01 | 18.06 | 17.93 | 17.99 | 17.99 | 0.50% | 53,102 |
| Jun 11, 2025 | 17.87 | 17.95 | 17.86 | 17.91 | 17.91 | -0.44% | 24,900 |
| Jun 10, 2025 | 17.79 | 17.83 | 17.72 | 17.82 | 17.82 | -0.50% | 26,650 |
| Jun 9, 2025 | 17.63 | 17.72 | 17.63 | 17.65 | 17.65 | -0.95% | 8,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.