Fanhua Inc. (FANH)
1.53
-0.01 (-0.65%)
At close: Oct 22, 2024, 8:00 PM
Fanhua Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 22, 2024 | 1.54 | n/a | 1.61 | n/a | 1.52 | n/a | 1.53 | n/a | n/a | undefined |
| Oct 21, 2024 | 1.59 | n/a | 1.62 | n/a | 1.49 | n/a | 1.55 | n/a | 1.31% | undefined |
| Oct 18, 2024 | 1.49 | n/a | 1.66 | n/a | 1.49 | n/a | 1.62 | n/a | 4.52% | undefined |
| Oct 17, 2024 | 1.58 | n/a | 1.60 | n/a | 1.49 | n/a | 1.49 | n/a | -8.02% | undefined |
| Oct 16, 2024 | 1.62 | n/a | 1.66 | n/a | 1.57 | n/a | 1.59 | n/a | 6.71% | undefined |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.