Fanuc Corporation (FANUF)
PNK: FANUF
· Real-Time Price · USD
25.75
-0.16 (-0.63%)
At close: Jun 06, 2025, 3:51 PM
Fanuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.02 | 26.75 | 25.91 | 25.91 | 25.91 | n/a | 2,194 |
| Jun 4, 2025 | 23.82 | 26.50 | 23.82 | 26.34 | 26.34 | 1.66% | 3,115 |
| Jun 3, 2025 | 27.09 | 27.84 | 27.09 | 27.09 | 27.09 | 2.85% | 800 |
| Jun 2, 2025 | 26.02 | 27.84 | 26.02 | 27.84 | 27.84 | 2.77% | 400 |
| May 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -6.21% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.