Fanuc Corporation (FANUF)
PNK: FANUF
· Real-Time Price · USD
26.14
1.89 (7.79%)
At close: May 12, 2025, 3:55 PM
Fanuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 27.00 | 27.00 | 26.01 | 26.01 | 26.01 | n/a | 2,136 |
| May 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -6.77% | 0 |
| May 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |
| May 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 3,400 |
| May 6, 2025 | 26.50 | 26.50 | 25.00 | 25.01 | 25.01 | 3.13% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.