Fanuc Corporation (FANUY)
11.91
0.09 (0.76%)
At close: Apr 14, 2025, 3:59 PM
Fanuc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.05 | n/a | 12.05 | n/a | 11.82 | n/a | 11.95 | n/a | n/a | 685,497 |
| Apr 17, 2025 | 12.23 | n/a | 12.23 | n/a | 11.90 | n/a | 12.05 | n/a | 0.84% | 436,800 |
| Apr 16, 2025 | 11.48 | n/a | 12.08 | n/a | 11.48 | n/a | 11.67 | n/a | -3.15% | 469,200 |
| Apr 15, 2025 | 12.02 | n/a | 12.16 | n/a | 11.99 | n/a | 12.01 | n/a | 2.91% | 651,500 |
| Apr 14, 2025 | 11.91 | n/a | 12.09 | n/a | 11.57 | n/a | 11.87 | n/a | -1.17% | 789,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.