Fanuc Corporation (FANUY)
PNK: FANUY
· Real-Time Price · USD
13.13
0.41 (3.22%)
At close: May 12, 2025, 3:59 PM
Fanuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.53 | 13.16 | 12.40 | 12.72 | 12.72 | n/a | 347,000 |
| May 8, 2025 | 12.59 | 12.68 | 12.49 | 12.49 | 12.49 | -1.81% | 392,719 |
| May 7, 2025 | 12.95 | 12.95 | 12.37 | 12.70 | 12.70 | 1.68% | 244,348 |
| May 6, 2025 | 13.35 | 13.35 | 12.59 | 13.01 | 13.01 | 2.44% | 228,917 |
| May 5, 2025 | 13.32 | 13.32 | 12.55 | 12.98 | 12.98 | -0.23% | 323,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.