Fanuc Corporation (FANUY)
OTC: FANUY
· Real-Time Price · USD
13.59
0.19 (1.42%)
At close: Jun 27, 2025, 3:59 PM
Fanuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.64 | 13.70 | 13.23 | 13.63 | 13.63 | n/a | 296,841 |
| Jun 26, 2025 | 13.45 | 13.45 | 13.18 | 13.40 | 13.40 | -1.69% | 1,117,400 |
| Jun 25, 2025 | 13.33 | 13.33 | 12.61 | 13.00 | 13.00 | -2.99% | 918,200 |
| Jun 24, 2025 | 13.20 | 13.30 | 12.76 | 12.92 | 12.92 | -0.62% | 319,422 |
| Jun 23, 2025 | 12.52 | 12.74 | 12.50 | 12.74 | 12.74 | -1.39% | 403,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.