Farmer Bros. Co. (FARM)
NASDAQ: FARM
· Real-Time Price · USD
1.48
-0.01 (-0.67%)
At close: May 19, 2025, 2:13 PM
Farmer Bros. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.55 | 1.58 | 1.47 | 1.49 | 1.49 | n/a | 225,299 |
| May 15, 2025 | 1.58 | 1.59 | 1.47 | 1.55 | 1.55 | 4.03% | 300,796 |
| May 14, 2025 | 1.64 | 1.66 | 1.56 | 1.59 | 1.59 | 2.58% | 236,554 |
| May 13, 2025 | 1.66 | 1.73 | 1.62 | 1.63 | 1.63 | 2.52% | 126,402 |
| May 12, 2025 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | 2.45% | 97,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.