Farmer Bros. Co. (FARM)
NASDAQ: FARM
· Real-Time Price · USD
1.45
-0.02 (-1.36%)
At close: Jun 20, 2025, 3:59 PM
1.48
2.01%
After-hours: Jun 20, 2025, 04:19 PM EDT
Farmer Bros. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | n/a | 75,582 |
| Jun 18, 2025 | 1.49 | 1.51 | 1.45 | 1.47 | 1.47 | 1.38% | 77,300 |
| Jun 17, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | 0.00% | 30,153 |
| Jun 16, 2025 | 1.48 | 1.55 | 1.46 | 1.51 | 1.51 | 2.72% | 37,366 |
| Jun 13, 2025 | 1.52 | 1.56 | 1.48 | 1.48 | 1.48 | -1.99% | 105,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.