Farmer Bros. Co. (FARM)
NASDAQ: FARM
· Real-Time Price · USD
1.53
-0.02 (-1.29%)
At close: May 30, 2025, 3:59 PM
1.53
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
Farmer Bros. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.53 | 1.59 | 1.52 | 1.53 | 1.53 | n/a | 74,186 |
| May 29, 2025 | 1.49 | 1.55 | 1.47 | 1.55 | 1.55 | 1.31% | 121,390 |
| May 28, 2025 | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | -3.87% | 92,695 |
| May 27, 2025 | 1.54 | 1.54 | 1.45 | 1.48 | 1.48 | -0.67% | 212,300 |
| May 23, 2025 | 1.45 | 1.53 | 1.45 | 1.49 | 1.49 | 0.68% | 66,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.