FAT Brands Inc. (FAT)
NASDAQ: FAT
· Real-Time Price · USD
2.82
-0.09 (-3.09%)
At close: May 13, 2025, 9:54 AM
FAT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.86 | 2.95 | 2.80 | 2.91 | 2.94 | n/a | 26,401 |
| May 9, 2025 | 2.88 | 2.90 | 2.58 | 2.75 | 2.75 | -5.50% | 57,519 |
| May 8, 2025 | 2.90 | 3.00 | 2.76 | 2.88 | 2.88 | 4.73% | 38,402 |
| May 7, 2025 | 2.73 | 2.80 | 2.65 | 2.80 | 2.80 | -2.78% | 23,116 |
| May 6, 2025 | 2.71 | 2.78 | 2.65 | 2.68 | 2.68 | -4.29% | 24,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.