FAT Brands Inc. (FAT)
2.36
-0.15 (-5.98%)
At close: Apr 21, 2025, 3:59 PM
2.50
5.82%
Pre-market: Apr 22, 2025, 04:03 AM EDT
FAT Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.50 | n/a | 2.50 | n/a | 2.31 | n/a | 2.35 | n/a | n/a | 25,984 |
| Apr 17, 2025 | 2.42 | 2.42 | 2.54 | 2.54 | 2.40 | 2.40 | 2.51 | 2.51 | 6.81% | 22,500 |
| Apr 16, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.36 | 2.36 | 2.43 | 2.43 | -3.19% | 15,739 |
| Apr 15, 2025 | 2.53 | 2.53 | 2.61 | 2.61 | 2.46 | 2.46 | 2.53 | 2.53 | 4.12% | 15,000 |
| Apr 14, 2025 | 2.50 | 2.50 | 2.60 | 2.60 | 2.44 | 2.44 | 2.52 | 2.52 | -0.40% | 28,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.