FAT Brands Inc. (FAT)
NASDAQ: FAT
· Real-Time Price · USD
2.43
0.05 (2.10%)
At close: Jul 01, 2025, 9:54 AM
FAT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.36 | 2.49 | 2.36 | 2.38 | 2.38 | n/a | 33,786 |
| Jun 27, 2025 | 2.39 | 2.49 | 2.35 | 2.36 | 2.36 | -0.84% | 25,400 |
| Jun 26, 2025 | 2.34 | 2.38 | 2.33 | 2.38 | 2.38 | 0.85% | 6,596 |
| Jun 25, 2025 | 2.35 | 2.35 | 2.30 | 2.31 | 2.31 | -2.94% | 17,135 |
| Jun 24, 2025 | 2.29 | 2.35 | 2.29 | 2.34 | 2.34 | 1.30% | 31,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.