Price Alert

FAT Brands Inc. (FATBB)

NASDAQ: FATBB · Real-Time Price · USD

2.58

0.02 (0.58%)

At close: Sep 12, 2025, 11:33 AM

FATBB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	2.71	2.74	2.60	2.67	2.67	3.89%	1,561
Sep 10, 2025	2.54	2.64	2.54	2.57	2.57	4.47%	1,600
Sep 9, 2025	2.55	2.64	2.46	2.46	2.46	-3.15%	648
Sep 8, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	1,000
Sep 5, 2025	2.60	2.60	2.60	2.60	2.60	0.00%	201
Sep 4, 2025	2.54	2.61	2.48	2.60	2.60	6.56%	1,402
Sep 3, 2025	2.44	2.44	2.44	2.44	2.44	-5.06%	621
Sep 2, 2025	2.80	2.80	2.57	2.57	2.57	-11.07%	1,300
Aug 29, 2025	2.79	2.89	2.79	2.89	2.89	12.89%	3,900
Aug 28, 2025	2.56	2.56	2.56	2.56	2.56	-3.40%	350
Aug 27, 2025	2.65	2.65	2.65	2.65	2.65	2.32%	1,400
Aug 26, 2025	2.64	2.64	2.43	2.59	2.59	1.17%	800
Aug 25, 2025	2.43	2.56	2.43	2.56	2.56	-1.54%	4,328
Aug 22, 2025	2.59	2.60	2.59	2.60	2.60	-0.38%	824
Aug 21, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	500
Aug 20, 2025	2.62	2.62	2.45	2.60	2.60	2.77%	902
Aug 19, 2025	2.75	2.75	2.53	2.53	2.53	0.00%	3,410
Aug 18, 2025	2.42	2.99	2.42	2.53	2.53	1.20%	4,300
Aug 15, 2025	2.60	2.68	2.50	2.50	2.50	0.00%	3,300
Aug 14, 2025	2.48	2.50	2.48	2.50	2.50	1.63%	12,013