Price Alert

FAT Brands Inc. (FATBB)

NASDAQ: FATBB · Real-Time Price · USD

2.50

-0.02 (-0.79%)

At close: Oct 03, 2025, 3:31 PM

2.58

3.20%

After-hours: Oct 03, 2025, 04:10 PM EDT

FATBB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.50	2.70	2.49	2.61	2.61	3.57%	4,847
Oct 2, 2025	2.52	2.52	2.52	2.52	2.52	-4.91%	300
Oct 1, 2025	2.51	2.68	2.51	2.65	2.65	-1.12%	900
Sep 30, 2025	2.46	2.68	2.46	2.68	2.68	0.00%	1,800
Sep 29, 2025	2.60	2.73	2.41	2.68	2.68	5.51%	3,600
Sep 26, 2025	2.50	2.54	2.49	2.54	2.54	1.20%	5,700
Sep 25, 2025	2.46	2.55	2.46	2.51	2.51	-1.18%	2,411
Sep 24, 2025	2.54	2.54	2.50	2.54	2.54	0.00%	3,500
Sep 23, 2025	2.62	2.67	2.33	2.54	2.54	-5.22%	30,049
Sep 22, 2025	2.51	2.70	2.51	2.68	2.68	8.06%	2,821
Sep 19, 2025	2.58	2.64	2.48	2.48	2.48	-3.88%	2,431
Sep 18, 2025	2.58	2.58	2.58	2.58	2.58	2.79%	415
Sep 17, 2025	2.60	2.60	2.51	2.51	2.51	-3.46%	1,646
Sep 16, 2025	2.60	2.61	2.60	2.60	2.60	1.56%	1,500
Sep 15, 2025	2.56	2.56	2.56	2.56	2.56	0.00%	0
Sep 12, 2025	2.56	2.56	2.56	2.56	2.56	-4.12%	543
Sep 11, 2025	2.71	2.74	2.60	2.67	2.67	3.89%	1,600
Sep 10, 2025	2.54	2.64	2.54	2.57	2.57	4.47%	1,600
Sep 9, 2025	2.55	2.64	2.46	2.46	2.46	-3.15%	648
Sep 8, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	1,000

Page 1 of 52