FAT Brands Inc. (FATBB)
2.43
0.04 (1.87%)
At close: Apr 21, 2025, 3:38 PM
2.50
2.91%
After-hours: Apr 21, 2025, 07:01 PM EDT
FAT Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.38 | 2.38 | 2.39 | 2.39 | n/a | 1,922 |
| Apr 16, 2025 | 2.57 | 2.57 | 2.68 | 2.68 | 2.29 | 2.29 | 2.35 | 2.35 | -1.67% | 7,117 |
| Apr 15, 2025 | 2.47 | 2.47 | 2.59 | 2.59 | 2.44 | 2.44 | 2.46 | 2.46 | 4.68% | 3,000 |
| Apr 14, 2025 | 2.44 | 2.44 | 2.61 | 2.61 | 2.42 | 2.42 | 2.54 | 2.54 | 3.25% | 10,600 |
| Apr 11, 2025 | 2.54 | 2.54 | 2.65 | 2.65 | 2.33 | 2.33 | 2.50 | 2.50 | -1.57% | 6,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.