FAT Brands Inc. (FATBB)
NASDAQ: FATBB
· Real-Time Price · USD
2.92
0.00 (0.00%)
At close: May 13, 2025, 2:52 PM
2.89
-1.03%
After-hours: May 13, 2025, 04:05 PM EDT
FAT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.95 | 2.95 | 2.82 | 2.92 | 2.92 | n/a | 9,176 |
| May 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% | 1,700 |
| May 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 950 |
| May 7, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 821 |
| May 6, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -5.07% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.