FAT Brands Inc. (FATBP)
NASDAQ: FATBP
· Real-Time Price · USD
2.40
0.11 (4.80%)
At close: Jun 03, 2025, 3:51 PM
2.42
0.83%
After-hours: Jun 03, 2025, 06:08 PM EDT
FAT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.22 | 2.44 | 2.22 | 2.39 | 2.39 | n/a | 26,405 |
| Jun 2, 2025 | 2.20 | 2.35 | 2.00 | 2.29 | 2.29 | -4.18% | 64,441 |
| May 30, 2025 | 2.32 | 2.40 | 2.03 | 2.24 | 2.24 | -2.18% | 55,200 |
| May 29, 2025 | 2.42 | 2.54 | 2.18 | 2.35 | 2.35 | 4.91% | 67,120 |
| May 28, 2025 | 2.50 | 2.68 | 2.37 | 2.46 | 2.46 | 4.68% | 70,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.