FAT Brands Inc. (FATBP)
NASDAQ: FATBP
· Real-Time Price · USD
4.25
0.00 (0.00%)
At close: May 13, 2025, 3:54 PM
4.17
-2.00%
After-hours: May 13, 2025, 05:04 PM EDT
FAT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.01 | 4.46 | 3.89 | 4.25 | 4.25 | n/a | 53,915 |
| May 9, 2025 | 6.04 | 6.04 | 3.63 | 3.95 | 3.95 | -7.06% | 306,376 |
| May 8, 2025 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | 75.95% | 18,806 |
| May 7, 2025 | 6.96 | 7.00 | 6.95 | 6.96 | 6.96 | 0.14% | 11,298 |
| May 6, 2025 | 6.97 | 7.00 | 6.95 | 6.99 | 6.99 | 0.43% | 12,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.