FAT Brands Inc. (FATBP)
7.06
0.07 (1.00%)
At close: Apr 22, 2025, 3:57 PM
FAT Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 6.97 | 6.97 | 6.97 | 6.97 | n/a | 19,844 |
| Apr 21, 2025 | 7.05 | 7.05 | 7.23 | 7.23 | 6.88 | 6.88 | 7.06 | 7.06 | 1.29% | 31,730 |
| Apr 17, 2025 | 6.82 | 6.82 | 7.00 | 7.00 | 6.70 | 6.70 | 6.98 | 6.98 | -1.13% | 9,000 |
| Apr 16, 2025 | 6.63 | 6.63 | 6.88 | 6.88 | 6.62 | 6.62 | 6.74 | 6.74 | -3.44% | 12,800 |
| Apr 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.69 | 6.69 | 6.72 | 6.72 | -0.30% | 16,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.