(FATIX)
NASDAQ: FATIX
· Real-Time Price · USD
154.40
0.65 (0.42%)
At close: Mar 31, 2025, 9:30 AM
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.42% | 0 |
| Sep 8, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.81% | 0 |
| Sep 5, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.29% | 0 |
| Sep 4, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.77% | 0 |
| Sep 3, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0.27% | 0 |
| Sep 2, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -1.10% | 0 |
| Aug 29, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | -2.16% | 0 |
| Aug 28, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 1.07% | 0 |
| Aug 27, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 0.70% | 0 |
| Aug 26, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.50% | 0 |
| Aug 25, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | -0.03% | 0 |
| Aug 22, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 1.82% | 0 |
| Aug 21, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -0.40% | 0 |
| Aug 20, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.57% | 0 |
| Aug 19, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -1.81% | 0 |
| Aug 18, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.51% | 0 |
| Aug 15, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.70% | 0 |
| Aug 14, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.38% | 0 |
| Aug 13, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | -0.05% | 0 |
| Aug 12, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 1.54% | 0 |