FatPipe Inc. Common Stock (FATN)
12.43
3.38 (37.35%)
At close: Apr 17, 2025, 3:59 PM
12.29
-1.13%
After-hours: Apr 17, 2025, 07:59 PM EDT
FatPipe Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.22 | 9.22 | 17.00 | 17.00 | 9.05 | 9.05 | 12.43 | 12.43 | n/a | 4,325,619 |
| Apr 16, 2025 | 6.45 | 6.45 | 9.26 | 9.26 | 6.45 | 6.45 | 9.05 | 9.05 | -27.19% | 892,500 |
| Apr 15, 2025 | 7.12 | 7.12 | 7.99 | 7.99 | 6.90 | 6.90 | 7.42 | 7.42 | -18.01% | 667,900 |
| Apr 14, 2025 | 6.26 | 6.26 | 10.98 | 10.98 | 5.73 | 5.73 | 8.11 | 8.11 | 9.30% | 5,989,900 |
| Apr 11, 2025 | 6.00 | 6.00 | 8.23 | 8.23 | 5.60 | 5.60 | 6.36 | 6.36 | -21.58% | 1,039,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.