FatPipe Inc. Common Stock (FATN)
NASDAQ: FATN
· Real-Time Price · USD
7.11
-0.11 (-1.52%)
At close: May 09, 2025, 3:50 PM
6.77
-4.78%
After-hours: May 09, 2025, 05:48 PM EDT
FatPipe Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.20 | 7.51 | 6.75 | 7.13 | n/a | n/a | 98,345 |
| May 8, 2025 | 7.66 | 7.97 | 7.12 | 7.22 | n/a | 1.26% | 102,500 |
| May 7, 2025 | 7.97 | 8.10 | 7.71 | 7.73 | 7.73 | 7.06% | 33,400 |
| May 6, 2025 | 8.63 | 8.96 | 7.46 | 8.10 | 8.10 | 4.79% | 112,800 |
| May 5, 2025 | 9.43 | 9.71 | 8.65 | 8.84 | 8.84 | 9.14% | 87,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.