(FAUG)
AMEX: FAUG
· Real-Time Price · USD
49.35
0.23 (0.47%)
At close: Jul 03, 2025, 12:59 PM
49.33
-0.05%
After-hours: Jul 03, 2025, 12:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.23 | 49.38 | 49.23 | 49.35 | 49.35 | n/a | 32,326 |
| Jul 2, 2025 | 48.96 | 49.12 | 48.96 | 49.12 | 49.12 | -0.47% | 17,800 |
| Jul 1, 2025 | 48.92 | 49.07 | 48.89 | 49.00 | 49.00 | -0.24% | 11,007 |
| Jun 30, 2025 | 49.00 | 49.03 | 48.86 | 49.03 | 49.03 | 0.06% | 14,706 |
| Jun 27, 2025 | 48.76 | 48.87 | 48.66 | 48.85 | 48.85 | -0.37% | 6,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.