(FAUG)
AMEX: FAUG
· Real-Time Price · USD
48.05
0.14 (0.29%)
At close: Jun 12, 2025, 3:59 PM
48.02
-0.07%
After-hours: Jun 12, 2025, 03:22 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 48.04 | 48.04 | 47.98 | 48.02 | 48.06 | n/a | 7,529 |
| Jun 11, 2025 | 48.03 | 48.12 | 47.83 | 47.91 | 47.91 | -0.23% | 7,400 |
| Jun 10, 2025 | 47.88 | 48.02 | 47.87 | 48.00 | 48.00 | 0.19% | 14,400 |
| Jun 9, 2025 | 47.80 | 47.91 | 47.78 | 47.85 | 47.85 | -0.31% | 23,600 |
| Jun 6, 2025 | 47.84 | 47.84 | 47.73 | 47.82 | 47.82 | -0.06% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.