(FAZ)
AMEX: FAZ
· Real-Time Price · USD
5.07
0.10 (2.01%)
At close: Jun 17, 2025, 3:59 PM
5.14
1.48%
After-hours: Jun 17, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
404
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-69.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
73,753 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 4.84 | 404 | -99.90% |
| Apr 30, 2025 | 5.52 | 387.55K | +545.07% |
| Mar 31, 2025 | 5.86 | 60.08K | -42.65% |
| Feb 28, 2025 | 5.43 | 104.76K | +309.99% |
| Jan 30, 2025 | 5.33 | 25.55K | -1.64% |
| Dec 31, 2024 | 6.38 | 25.98K | -36.11% |
| Nov 29, 2024 | 5.39 | 40.66K | -45.93% |
| Oct 31, 2024 | 7.08 | 75.19K | +23.12% |
| Sep 30, 2024 | 7.98 | 61.07K | -51.93% |
| Aug 30, 2024 | 8.03 | 127.06K | +521.85% |
| Jul 31, 2024 | 8.84 | 20.43K | +207.62% |
| Jun 27, 2024 | 10.67 | 6.64K | +506.02% |
| May 31, 2024 | 10.79 | 1.1K | +31.41% |
| Apr 30, 2024 | 10.93 | 834 | -93.86% |
| Mar 28, 2024 | 9.96 | 13.59K | -35.77% |
| Feb 26, 2024 | 11.37 | 21.16K | +923.16% |
| Jan 30, 2024 | 12.66 | 2.07K | -87.26% |
| Dec 27, 2023 | 13.80 | 16.24K | +126.00% |
| Nov 30, 2023 | 16.46 | 7.18K | -88.83% |
| Oct 31, 2023 | 22.34 | 64.31K | +7938.75% |
| Sep 28, 2023 | 19.88 | 800 | -91.73% |
| Aug 14, 2023 | 17.25 | 9.67K | -7.39% |
| Jul 31, 2023 | 16.75 | 10.45K | -86.13% |
| Jun 30, 2023 | 19.40 | 75.34K | +1.29% |
| May 31, 2023 | 22.21 | 74.38K | +70.80% |
| Apr 28, 2023 | 20.86 | 43.55K | +14.97% |
| Mar 31, 2023 | 22.71 | 37.88K | +253.17% |
| Feb 28, 2023 | 17.14 | 10.72K | -78.61% |
| Jan 27, 2023 | 16.23 | 50.13K | n/a |