(FB)
CBOE: FB
· Real-Time Price · USD
41.38
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
FB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 41.78 | 41.78 | 41.38 | 41.38 | 41.38 | -0.05% | 7,620 |
| Oct 1, 2025 | 41.37 | 41.52 | 41.26 | 41.40 | 41.40 | 0.10% | 29,800 |
| Sep 30, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.19% | 200 |
| Sep 29, 2025 | 41.94 | 41.94 | 41.28 | 41.28 | 41.28 | -0.17% | 600 |
| Sep 26, 2025 | 41.36 | 41.79 | 41.30 | 41.35 | 41.35 | 0.36% | 1,500 |
| Sep 25, 2025 | 41.30 | 41.30 | 41.20 | 41.20 | 41.20 | -0.19% | 1,100 |
| Sep 24, 2025 | 41.41 | 41.41 | 41.28 | 41.28 | 41.28 | -0.41% | 200 |
| Sep 23, 2025 | 41.40 | 41.47 | 41.40 | 41.45 | 41.31 | -0.07% | 600 |
| Sep 22, 2025 | 41.40 | 41.50 | 41.40 | 41.48 | 41.34 | 0.17% | 800 |
| Sep 19, 2025 | 41.32 | 41.42 | 41.32 | 41.41 | 41.26 | 0.29% | 3,000 |
| Sep 18, 2025 | 41.40 | 41.40 | 41.29 | 41.29 | 41.15 | 0.12% | 6,200 |
| Sep 17, 2025 | 41.28 | 41.28 | 41.24 | 41.24 | 41.10 | -0.05% | 400 |
| Sep 16, 2025 | 41.42 | 41.42 | 41.25 | 41.26 | 41.11 | -0.12% | 3,200 |
| Sep 15, 2025 | 41.43 | 41.43 | 41.31 | 41.31 | 41.17 | 0.10% | 3,700 |
| Sep 12, 2025 | 41.42 | 41.42 | 41.27 | 41.27 | 41.13 | -0.15% | 1,100 |
| Sep 11, 2025 | 41.24 | 41.39 | 41.24 | 41.33 | 41.19 | 0.56% | 2,000 |
| Sep 10, 2025 | 41.26 | 41.65 | 41.10 | 41.10 | 40.96 | -0.05% | 5,700 |
| Sep 9, 2025 | 41.19 | 41.19 | 41.12 | 41.12 | 40.98 | -0.19% | 400 |
| Sep 8, 2025 | 41.20 | 41.23 | 40.92 | 41.20 | 41.06 | 0.12% | 1,900 |
| Sep 5, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.01 | 0.22% | 1,100 |
Page 1 of 4