Meta Platforms Inc. (FB2A.DE)
XETRA: FB2A.DE
· Real-Time Price · USD
442.30
-8.40 (-1.86%)
At close: Apr 17, 2025, 5:27 PM
FB2A.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 446.55 | 449.25 | 438.90 | 442.30 | n/a | -1.86% | 11,297 |
| Apr 16, 2025 | 450.00 | 455.65 | 444.45 | 450.70 | n/a | -4.02% | 16,811 |
| Apr 15, 2025 | 465.65 | 475.15 | 465.65 | 469.60 | n/a | -0.83% | 17,001 |
| Apr 14, 2025 | 482.00 | 491.95 | 471.60 | 473.55 | n/a | 0.26% | 22,447 |
| Apr 11, 2025 | 491.65 | 491.65 | 467.15 | 472.30 | n/a | -3.78% | 24,367 |
| Apr 10, 2025 | 534.20 | 534.40 | 490.85 | 490.85 | n/a | 6.63% | 27,578 |
| Apr 9, 2025 | 464.00 | 474.55 | 449.00 | 460.35 | n/a | -4.77% | 55,758 |
| Apr 8, 2025 | 480.00 | 500.00 | 473.65 | 483.40 | n/a | 3.69% | 42,866 |
| Apr 7, 2025 | 416.50 | 490.00 | 416.00 | 466.20 | n/a | 0.32% | 88,436 |
| Apr 4, 2025 | 478.00 | 482.45 | 451.00 | 464.70 | n/a | -5.97% | 55,626 |
| Apr 3, 2025 | 516.40 | 517.30 | 481.40 | 494.20 | n/a | -8.53% | 29,510 |
| Apr 2, 2025 | 541.50 | 543.90 | 530.50 | 540.30 | n/a | 0.20% | 7,806 |
| Apr 1, 2025 | 533.60 | 541.00 | 528.40 | 539.20 | n/a | 2.72% | 11,117 |
| Mar 31, 2025 | 521.20 | 527.50 | 511.90 | 524.90 | n/a | -2.54% | 27,480 |
| Mar 28, 2025 | 555.20 | 560.20 | 537.70 | 538.60 | n/a | -4.49% | 10,083 |
| Mar 27, 2025 | 564.10 | 569.30 | 556.60 | 563.90 | n/a | -1.09% | 10,284 |
| Mar 26, 2025 | 582.50 | 583.70 | 566.40 | 570.10 | n/a | -1.62% | 6,315 |
| Mar 25, 2025 | 574.00 | 585.00 | 571.40 | 579.50 | n/a | 1.79% | 9,170 |
| Mar 24, 2025 | 559.30 | 576.50 | 558.40 | 569.30 | n/a | 3.91% | 17,944 |
| Mar 21, 2025 | 541.80 | 549.70 | 533.20 | 547.90 | n/a | -1.03% | 13,224 |