Fibra UNO (FBASF)
OTC: FBASF
· Real-Time Price · USD
1.47
-0.39 (-20.97%)
At close: Oct 07, 2025, 10:32 AM
FBASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 14.11% | 15,646 |
| Oct 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0 |
| Oct 2, 2025 | 1.55 | 1.85 | 1.55 | 1.63 | 1.63 | 8.67% | 2,700 |
| Oct 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1,526 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 9,124 |
| Sep 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 100 |
| Sep 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 |
| Sep 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 200 |
| Sep 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 400 |
| Sep 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.45% | 20,400 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 1,600 |
| Sep 18, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -4.27% | 944 |
| Sep 17, 2025 | 1.65 | 1.65 | 1.46 | 1.64 | 1.64 | 7.89% | 62,401 |
| Sep 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 50,020 |
| Sep 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 50,000 |
| Sep 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 |
| Sep 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 300 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0 |
| Sep 9, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 0.00% | 10,000 |
Page 1 of 136