Fibra UNO (FBASF)
OTC: FBASF
· Real-Time Price · USD
1.51
-0.04 (-2.58%)
At close: Sep 15, 2025, 10:51 AM
FBASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 300 |
| Sep 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0 |
| Sep 9, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 0.00% | 10,000 |
| Sep 8, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 2.00% | 6,820 |
| Sep 5, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 3.45% | 6,500 |
| Sep 4, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 2.11% | 12,500 |
| Sep 3, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 5,400 |
| Sep 2, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 11,600 |
| Aug 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | 2,600 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.51% | 600 |
| Aug 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 3,522 |
| Aug 26, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 8,015 |
| Aug 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 1,122 |
| Aug 22, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 0.00% | 166,609 |
| Aug 21, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 0.72% | 4,624 |
| Aug 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 100 |
| Aug 19, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 7,737 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 4,000 |
| Aug 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 100,000 |
| Aug 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0 |