Fibra UNO (FBASF)
PNK: FBASF
· Real-Time Price · USD
1.42
-0.06 (-4.05%)
At close: Jun 06, 2025, 3:23 PM
FBASF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | 0.68% | 22,849 |
| Jun 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0 |
| Jun 3, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 3.52% | 3,300 |
| Jun 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 40,008 |
| May 30, 2025 | 1.33 | 1.41 | 1.27 | 1.41 | 1.41 | 2.92% | 8,200 |
| May 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 |
| May 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 |
| May 27, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 800 |
| May 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 500 |
| May 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 1,200 |
| May 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.69% | 300 |
| May 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 11,802 |
| May 19, 2025 | 1.25 | 1.30 | 1.23 | 1.23 | 1.23 | -1.60% | 9,900 |
| May 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.72% | 900 |
| May 15, 2025 | 1.26 | 1.34 | 1.24 | 1.34 | 1.34 | 0.00% | 10,800 |
| May 14, 2025 | 1.31 | 1.40 | 1.31 | 1.34 | 1.34 | -0.74% | 61,645 |
| May 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 |
| May 12, 2025 | 1.30 | 1.35 | 1.24 | 1.35 | 1.35 | 3.85% | 48,200 |
| May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 |
| May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 |