FIBRA Prologis (FBBPF)
PNK: FBBPF
· Real-Time Price · USD
3.75
0.07 (1.91%)
At close: May 29, 2025, 2:26 PM
FIBRA Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | n/a | 2,029 |
| May 28, 2025 | 3.78 | 3.84 | 3.59 | 3.68 | 3.68 | -1.34% | 13,242 |
| May 27, 2025 | 3.75 | 3.75 | 3.60 | 3.70 | 3.70 | 0.54% | 2,700 |
| May 23, 2025 | 3.63 | 3.63 | 3.52 | 3.52 | 3.52 | -4.86% | 2,400 |
| May 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.