FIBRA Prologis (FBBPF)
OTC: FBBPF
· Real-Time Price · USD
3.86
-0.00 (-0.05%)
At close: Sep 10, 2025, 3:51 PM
FBBPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 4.32% | 1,113 |
| Sep 9, 2025 | 3.94 | 3.94 | 3.70 | 3.70 | 3.70 | -5.37% | 2,944 |
| Sep 8, 2025 | 3.68 | 3.91 | 3.68 | 3.91 | 3.91 | 0.00% | 2,806 |
| Sep 5, 2025 | 3.92 | 3.92 | 3.69 | 3.91 | 3.91 | 2.89% | 7,000 |
| Sep 4, 2025 | 3.83 | 3.83 | 3.73 | 3.80 | 3.80 | 1.33% | 2,500 |
| Sep 3, 2025 | 3.74 | 3.75 | 3.68 | 3.75 | 3.75 | 0.27% | 10,900 |
| Sep 2, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | -1.06% | 531 |
| Aug 29, 2025 | 3.73 | 3.82 | 3.65 | 3.78 | 3.78 | -3.08% | 1,719 |
| Aug 28, 2025 | 3.61 | 3.90 | 3.61 | 3.90 | 3.90 | 8.64% | 900 |
| Aug 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -5.77% | 500 |
| Aug 26, 2025 | 3.79 | 3.81 | 3.66 | 3.81 | 3.81 | -2.56% | 15,300 |
| Aug 25, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | 227 |
| Aug 22, 2025 | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 2.12% | 5,704 |
| Aug 21, 2025 | 3.82 | 3.83 | 3.76 | 3.77 | 3.77 | 1.89% | 3,840 |
| Aug 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Aug 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 100 |
| Aug 18, 2025 | 3.79 | 3.79 | 3.70 | 3.70 | 3.70 | -4.64% | 6,516 |
| Aug 15, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | 6.89% | 2,900 |
| Aug 14, 2025 | 3.77 | 3.77 | 3.63 | 3.63 | 3.63 | -4.72% | 10,000 |
| Aug 13, 2025 | 3.80 | 3.91 | 3.73 | 3.81 | 3.81 | -1.55% | 8,246 |