FIBRA Prologis (FBBPF)
PNK: FBBPF
· Real-Time Price · USD
3.51
-0.19 (-5.08%)
At close: May 02, 2025, 2:10 PM
FIBRA Prologis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.48 | n/a | 3.70 | n/a | 3.48 | n/a | 3.70 | n/a | n/a | 743 |
| Apr 30, 2025 | 3.64 | 3.64 | 3.71 | 3.71 | 3.64 | 3.64 | 3.71 | 3.71 | 0.27% | 1,300 |
| Apr 29, 2025 | 3.37 | 3.37 | 3.38 | 3.38 | 3.37 | 3.37 | 3.38 | 3.38 | -8.89% | 1,700 |
| Apr 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.89% | 1,000 |
| Apr 25, 2025 | 3.43 | 3.43 | 3.55 | 3.55 | 3.40 | 3.40 | 3.55 | 3.55 | 5.97% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.