FIBRA Prologis (FBBPF)
OTC: FBBPF
· Real-Time Price · USD
3.91
0.06 (1.56%)
At close: Oct 03, 2025, 11:55 AM
3.82
-2.25%
Pre-market: Oct 02, 2025, 11:56 AM EDT
FBBPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | 182 |
| Oct 2, 2025 | 4.06 | 4.06 | 3.82 | 3.85 | 3.85 | -2.28% | 3,800 |
| Oct 1, 2025 | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | 1.29% | 639 |
| Sep 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 100 |
| Sep 29, 2025 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | -2.75% | 5,300 |
| Sep 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 513 |
| Sep 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.00% | 402 |
| Sep 24, 2025 | 3.99 | 3.99 | 3.80 | 3.99 | 3.99 | 3.64% | 4,545 |
| Sep 23, 2025 | 3.91 | 4.07 | 3.85 | 3.85 | 3.85 | -3.02% | 10,100 |
| Sep 22, 2025 | 3.77 | 3.97 | 3.77 | 3.97 | 3.97 | 0.25% | 700 |
| Sep 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.76% | 800 |
| Sep 18, 2025 | 3.76 | 3.97 | 3.76 | 3.78 | 3.78 | -0.26% | 13,900 |
| Sep 17, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -3.56% | 700 |
| Sep 16, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.75% | 316 |
| Sep 15, 2025 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 3.63% | 1,200 |
| Sep 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Sep 11, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Sep 10, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 4.32% | 1,113 |
| Sep 9, 2025 | 3.94 | 3.94 | 3.70 | 3.70 | 3.70 | -5.37% | 2,944 |
| Sep 8, 2025 | 3.68 | 3.91 | 3.68 | 3.91 | 3.91 | 0.00% | 2,806 |
Page 1 of 127