(FBCG)
AMEX: FBCG
· Real-Time Price · USD
48.69
0.58 (1.21%)
At close: Jul 03, 2025, 3:48 PM
48.50
-0.39%
After-hours: Jul 03, 2025, 04:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.42 | 48.71 | 48.37 | 48.69 | 48.69 | n/a | 261,924 |
| Jul 2, 2025 | 47.57 | 48.23 | 47.57 | 48.11 | 48.11 | -1.19% | 398,511 |
| Jul 1, 2025 | 48.09 | 48.26 | 47.49 | 47.75 | 47.75 | -0.75% | 398,000 |
| Jun 30, 2025 | 48.31 | 48.35 | 48.01 | 48.24 | 48.24 | 1.03% | 401,608 |
| Jun 27, 2025 | 47.79 | 48.08 | 47.50 | 48.04 | 48.04 | -0.41% | 656,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.