Price Alert

FBS Global Limited Ordina... (FBGL)

NASDAQ: FBGL · Real-Time Price · USD

0.55

-0.02 (-3.34%)

At close: Sep 05, 2025, 3:29 PM

0.56

1.76%

After-hours: Sep 05, 2025, 04:22 PM EDT

FBGL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.58	0.59	0.53	0.57	0.57	-5.00%	106,393
Sep 3, 2025	0.59	0.62	0.55	0.60	0.60	5.26%	28,300
Sep 2, 2025	0.60	0.60	0.56	0.57	0.57	-8.06%	75,100
Aug 29, 2025	0.62	0.67	0.58	0.62	0.62	0.00%	77,639
Aug 28, 2025	0.61	0.64	0.59	0.62	0.62	-1.59%	111,800
Aug 27, 2025	0.66	0.68	0.61	0.63	0.63	-5.97%	254,827
Aug 26, 2025	0.53	0.67	0.51	0.67	0.67	17.54%	7,792,100
Aug 25, 2025	0.55	0.75	0.47	0.57	0.57	9.62%	1,133,124
Aug 22, 2025	0.50	0.52	0.50	0.52	0.52	1.96%	8,042
Aug 21, 2025	0.55	0.55	0.50	0.51	0.51	-8.93%	68,600
Aug 20, 2025	0.52	0.56	0.51	0.56	0.56	7.69%	11,800
Aug 19, 2025	0.54	0.54	0.52	0.52	0.52	-3.70%	19,800
Aug 18, 2025	0.56	0.57	0.53	0.54	0.54	-1.82%	20,500
Aug 15, 2025	0.56	0.59	0.53	0.55	0.55	0.00%	15,191
Aug 14, 2025	0.55	0.55	0.52	0.55	0.55	5.77%	11,141
Aug 13, 2025	0.50	0.54	0.50	0.52	0.52	-3.70%	27,026
Aug 12, 2025	0.58	0.59	0.52	0.54	0.54	-6.90%	85,908
Aug 11, 2025	0.58	0.61	0.56	0.58	0.58	-4.92%	27,100
Aug 8, 2025	0.58	0.62	0.58	0.61	0.61	1.67%	33,118
Aug 7, 2025	0.60	0.63	0.56	0.60	0.60	-4.76%	87,400