FBS Global Limited Ordina... (FBGL)
0.93
-0.07 (-7.00%)
At close: Feb 28, 2025, 3:59 PM
0.95
1.84%
After-hours: Feb 28, 2025, 05:48 PM EST
FBGL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.98 | 1.00 | 0.85 | 0.93 | -0.07 | -7.00% | 442,308 |
| Feb 27, 2025 | 1.07 | 1.07 | 0.91 | 1.00 | 0.03 | 3.09% | 567,500 |
| Feb 26, 2025 | 0.88 | 1.08 | 0.82 | 0.97 | 0.08 | 8.99% | 916,423 |
| Feb 25, 2025 | 0.90 | 0.93 | 0.73 | 0.89 | -0.05 | -5.32% | 708,500 |
| Feb 24, 2025 | 0.98 | 1.02 | 0.89 | 0.94 | -0.08 | -7.84% | 368,700 |
| Feb 21, 2025 | 1.15 | 1.15 | 0.96 | 1.02 | -0.14 | -12.07% | 686,431 |
| Feb 20, 2025 | 1.11 | 1.17 | 1.06 | 1.16 | 0.01 | 0.87% | 332,100 |
| Feb 19, 2025 | 1.23 | 1.23 | 1.09 | 1.15 | -0.07 | -5.74% | 521,400 |
| Feb 18, 2025 | 1.06 | 1.30 | 1.04 | 1.22 | 0.06 | 5.17% | 990,330 |
| Feb 14, 2025 | 1.11 | 1.18 | 0.95 | 1.16 | 0.03 | 2.65% | 4,472,400 |
| Feb 13, 2025 | 1.17 | 1.19 | 1.02 | 1.13 | -0.07 | -5.83% | 394,400 |
| Feb 12, 2025 | 1.14 | 1.45 | 1.12 | 1.20 | 0.08 | 7.14% | 1,638,223 |
| Feb 11, 2025 | 1.32 | 1.45 | 0.87 | 1.12 | -0.31 | -21.68% | 1,688,900 |
| Feb 10, 2025 | 1.54 | 1.55 | 1.06 | 1.43 | -0.32 | -18.29% | 4,256,900 |
| Feb 7, 2025 | 3.42 | 3.85 | 1.63 | 1.75 | -1.70 | -49.28% | 2,863,100 |
| Feb 6, 2025 | 4.26 | 5.45 | 3.25 | 3.45 | n/a | n/a | 2,828,700 |