FBS Global Limited Ordina... (FBGL)
NASDAQ: FBGL
· Real-Time Price · USD
0.60
-0.03 (-4.21%)
At close: May 23, 2025, 3:59 PM
0.59
-0.83%
After-hours: May 23, 2025, 04:27 PM EDT
FBS Global Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.66 | 0.66 | 0.51 | 0.60 | 0.59 | n/a | 150,016 |
| May 22, 2025 | 0.66 | 0.68 | 0.60 | 0.63 | 0.63 | 5.00% | 63,075 |
| May 21, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 3.17% | 69,921 |
| May 20, 2025 | 0.66 | 0.70 | 0.61 | 0.70 | 0.70 | 7.69% | 96,805 |
| May 19, 2025 | 0.62 | 0.65 | 0.58 | 0.64 | 0.64 | -8.57% | 79,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.