Price Alert

FBS Global Limited Ordina... (FBGL)

NASDAQ: FBGL · Real-Time Price · USD

0.58

-0.06 (-9.38%)

At close: Oct 17, 2025, 3:59 PM

FBGL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 16, 2025	0.69	0.69	0.62	0.64	0.64	-4.48%	38,906
Oct 15, 2025	0.66	0.70	0.66	0.67	0.67	3.08%	18,566
Oct 14, 2025	0.66	0.66	0.64	0.65	0.65	0.00%	40,300
Oct 13, 2025	0.67	0.68	0.62	0.65	0.65	-1.52%	91,651
Oct 10, 2025	0.72	0.73	0.65	0.66	0.66	-9.59%	127,874
Oct 9, 2025	0.72	0.75	0.70	0.73	0.73	0.00%	39,844
Oct 8, 2025	0.72	0.75	0.70	0.73	0.73	1.39%	43,900
Oct 7, 2025	0.71	0.72	0.70	0.72	0.72	-1.37%	45,832
Oct 6, 2025	0.76	0.80	0.71	0.73	0.73	-8.75%	421,000
Oct 3, 2025	0.80	0.87	0.76	0.80	0.80	2.56%	1,764,528
Oct 2, 2025	0.80	0.80	0.73	0.78	0.78	4.00%	1,243,500
Oct 1, 2025	0.72	0.80	0.68	0.75	0.75	-2.60%	1,008,400
Sep 30, 2025	0.74	0.78	0.70	0.77	0.77	6.94%	1,181,400
Sep 29, 2025	0.67	0.77	0.65	0.72	0.72	1.41%	1,845,222
Sep 26, 2025	0.68	0.75	0.65	0.71	0.71	4.41%	765,111
Sep 25, 2025	0.65	0.74	0.63	0.68	0.68	1.49%	538,340
Sep 24, 2025	0.69	0.69	0.65	0.67	0.67	4.69%	84,604
Sep 23, 2025	0.62	0.71	0.60	0.64	0.64	0.00%	248,025
Sep 22, 2025	0.69	0.69	0.62	0.64	0.64	-7.25%	86,140
Sep 19, 2025	0.69	0.73	0.67	0.69	0.69	-2.82%	77,200

Page 1 of 9