Fortune Brands Home & Sec... (FBHS)
61.90
-1.32 (-2.09%)
At close: Dec 15, 2022, 5:00 AM
Fortune Brands Home & Security Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 63.05 | 63.05 | 64.02 | 64.02 | 61.17 | 61.17 | 61.90 | 61.90 | n/a | 2,258,487 |
| Dec 13, 2022 | 64.73 | 64.73 | 65.49 | 65.49 | 62.67 | 62.67 | 63.22 | 63.22 | 2.13% | 2,687,441 |
| Dec 12, 2022 | 60.55 | 60.55 | 62.31 | 62.31 | 59.97 | 59.97 | 61.91 | 61.91 | -2.07% | 1,778,141 |
| Dec 9, 2022 | 60.34 | 60.34 | 60.61 | 60.61 | 59.47 | 59.47 | 60.33 | 60.33 | -2.55% | 2,052,809 |
| Dec 8, 2022 | 59.78 | 59.78 | 60.90 | 60.91 | 59.10 | 59.10 | 60.77 | 60.77 | 0.73% | 1,723,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.