Fortress Biotech Inc. (FBIOP)
NASDAQ: FBIOP
· Real-Time Price · USD
7.82
0.02 (0.26%)
At close: Jun 27, 2025, 3:54 PM
7.90
1.02%
After-hours: Jun 27, 2025, 04:00 PM EDT
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.79 | 7.99 | 7.79 | 7.99 | 7.99 | n/a | 1,723 |
| Jun 26, 2025 | 7.78 | 7.87 | 7.78 | 7.80 | 7.80 | -2.38% | 916 |
| Jun 25, 2025 | 7.79 | 7.99 | 7.45 | 7.99 | 7.99 | 2.44% | 3,967 |
| Jun 24, 2025 | 8.33 | 8.39 | 7.91 | 8.03 | 8.03 | 0.50% | 15,200 |
| Jun 23, 2025 | 7.84 | 8.25 | 7.78 | 7.92 | 7.92 | -1.37% | 4,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.