Fortress Biotech Inc. (FBIOP)
NASDAQ: FBIOP
· Real-Time Price · USD
9.47
0.72 (8.23%)
At close: Jun 06, 2025, 3:59 PM
9.49
0.21%
After-hours: Jun 06, 2025, 04:29 PM EDT
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.84 | 9.49 | 8.84 | 9.47 | 9.47 | n/a | 23,904 |
| Jun 5, 2025 | 8.49 | 8.75 | 8.40 | 8.75 | 8.75 | -7.60% | 9,100 |
| Jun 4, 2025 | 8.10 | 8.42 | 8.05 | 8.40 | 8.40 | -4.00% | 6,100 |
| Jun 3, 2025 | 7.86 | 8.26 | 7.86 | 8.03 | 8.03 | -4.40% | 12,818 |
| Jun 2, 2025 | 7.96 | 7.96 | 7.75 | 7.87 | 7.87 | -1.99% | 11,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.