Fortress Biotech Inc. (FBIOP)
NASDAQ: FBIOP
· Real-Time Price · USD
6.35
0.10 (1.60%)
At close: May 09, 2025, 11:33 AM
6.35
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.27 | 6.35 | 5.60 | 6.35 | n/a | n/a | 9,371 |
| May 8, 2025 | 6.11 | 6.33 | 6.05 | 6.15 | n/a | -3.15% | 23,415 |
| May 7, 2025 | 6.80 | 6.80 | 6.56 | 6.56 | 6.56 | 6.67% | 7,900 |
| May 6, 2025 | 6.60 | 6.63 | 6.40 | 6.40 | 6.40 | -2.44% | 6,812 |
| May 5, 2025 | 6.49 | 6.61 | 6.36 | 6.60 | 6.60 | 3.12% | 7,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.