FB Bancorp Inc. Common St... (FBLA)
10.60
0.14 (1.34%)
At close: Apr 17, 2025, 3:59 PM
10.58
-0.16%
After-hours: Apr 17, 2025, 05:30 PM EDT
FB Bancorp Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.54 | 10.54 | 10.69 | 10.69 | 10.45 | 10.45 | 10.60 | 10.60 | n/a | 81,002 |
| Apr 16, 2025 | 10.33 | 10.33 | 10.51 | 10.51 | 10.30 | 10.30 | 10.46 | 10.46 | -1.32% | 78,100 |
| Apr 15, 2025 | 10.33 | 10.33 | 10.50 | 10.50 | 10.28 | 10.28 | 10.38 | 10.38 | -0.76% | 51,807 |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.13 | 10.13 | 10.24 | 10.24 | -1.35% | 59,023 |
| Apr 11, 2025 | 10.24 | 10.24 | 10.31 | 10.31 | 10.00 | 10.00 | 10.18 | 10.18 | -0.59% | 149,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.