AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FB Bancorp Inc. Common St... (FBLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.63

-0.13 (-1.11%)

At close: Jan 17, 2025, 3:59 PM

11.63

0.00%

After-hours Jan 17, 2025, 04:00 PM EST

FBLA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	11.80	11.81	11.59	11.63	-0.13	-1.11%	37,662
Jan 16, 2025	11.58	11.77	11.58	11.76	0.18	1.55%	25,828
Jan 15, 2025	11.29	11.59	11.26	11.58	0.33	2.93%	94,600
Jan 14, 2025	11.09	11.28	11.09	11.25	0.17	1.53%	68,621
Jan 13, 2025	11.04	11.14	10.74	11.08	0.04	0.36%	119,504
Jan 10, 2025	11.41	11.41	10.90	11.04	-0.42	-3.66%	202,826
Jan 8, 2025	11.71	11.83	11.36	11.46	-0.27	-2.30%	178,400
Jan 7, 2025	12.00	12.05	11.73	11.73	-0.13	-1.10%	88,845
Jan 6, 2025	11.83	12.21	11.83	11.86	0.01	0.08%	54,809
Jan 3, 2025	11.86	11.99	11.80	11.85	-0.02	-0.17%	68,124
Jan 2, 2025	11.99	12.12	11.85	11.87	-0.05	-0.42%	67,201
Dec 31, 2024	11.97	11.98	11.85	11.92	0.06	0.51%	42,329
Dec 30, 2024	12.13	12.13	11.85	11.86	-0.17	-1.41%	74,300
Dec 27, 2024	12.17	12.35	12.02	12.03	-0.21	-1.72%	30,900
Dec 26, 2024	12.25	12.50	12.22	12.24	-0.06	-0.49%	58,600
Dec 24, 2024	11.98	12.39	11.98	12.30	0.27	2.24%	120,406
Dec 23, 2024	12.13	12.23	12.00	12.03	-0.17	-1.39%	91,400
Dec 20, 2024	12.04	12.61	11.90	12.20	0.08	0.66%	1,240,000
Dec 19, 2024	12.48	12.49	12.08	12.12	-0.26	-2.10%	297,800
Dec 18, 2024	12.65	12.74	12.11	12.38	-0.23	-1.82%	375,000
Dec 17, 2024	12.27	12.61	12.21	12.61	0.21	1.69%	267,702
Dec 16, 2024	12.60	12.60	12.20	12.40	-0.08	-0.64%	250,231
Dec 13, 2024	12.55	12.65	12.46	12.48	-0.10	-0.79%	134,545
Dec 12, 2024	12.49	12.65	12.45	12.58	0.11	0.88%	139,108
Dec 11, 2024	12.46	12.49	12.39	12.47	0.05	0.40%	107,134
Dec 10, 2024	12.46	12.49	12.32	12.42	0.06	0.49%	111,100
Dec 9, 2024	12.40	12.53	12.33	12.36	-0.01	-0.08%	272,600
Dec 6, 2024	12.39	12.40	12.29	12.37	-0.02	-0.16%	74,800
Dec 5, 2024	12.38	12.50	12.24	12.39	-0.02	-0.16%	86,800
Dec 4, 2024	12.54	12.54	12.30	12.41	-0.10	-0.80%	83,400
Dec 3, 2024	12.20	12.55	12.17	12.51	0.30	2.46%	255,202
Dec 2, 2024	12.05	12.23	12.03	12.21	0.17	1.41%	84,900
Nov 29, 2024	12.05	12.12	11.90	12.04	0.05	0.42%	37,147
Nov 27, 2024	11.92	12.14	11.92	11.99	0.12	1.01%	64,200
Nov 26, 2024	11.88	12.11	11.86	11.87	-0.08	-0.67%	123,831
Nov 25, 2024	12.20	12.26	11.89	11.95	-0.25	-2.05%	199,521
Nov 22, 2024	12.09	12.35	12.07	12.20	0.09	0.74%	149,820
Nov 21, 2024	12.24	12.50	12.09	12.11	-0.08	-0.66%	224,817
Nov 20, 2024	12.18	12.28	12.15	12.19	-0.07	-0.57%	240,900
Nov 19, 2024	12.28	12.36	12.23	12.26	-0.07	-0.57%	209,000
Nov 18, 2024	12.33	12.40	12.30	12.33	-0.07	-0.56%	93,317
Nov 15, 2024	12.26	12.50	12.26	12.40	0.09	0.73%	103,437
Nov 14, 2024	12.39	12.46	12.23	12.31	-0.06	-0.49%	189,400
Nov 13, 2024	12.44	12.71	12.31	12.37	-0.06	-0.48%	273,900
Nov 12, 2024	12.27	12.43	12.25	12.43	0.16	1.30%	243,719
Nov 11, 2024	12.19	12.33	12.19	12.27	0.08	0.66%	446,300
Nov 8, 2024	12.15	12.20	12.08	12.19	0.07	0.58%	235,800
Nov 7, 2024	12.05	12.19	11.95	12.12	0.19	1.59%	425,800
Nov 6, 2024	12.03	12.19	11.84	11.93	-0.02	-0.17%	466,000
Nov 5, 2024	11.75	11.98	11.75	11.95	0.20	1.70%	389,300