FB Bancorp Inc. Common St... (FBLA)
NASDAQ: FBLA
· Real-Time Price · USD
11.39
0.07 (0.62%)
At close: May 14, 2025, 3:59 PM
11.40
0.04%
After-hours: May 14, 2025, 04:07 PM EDT
FB Bancorp Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.34 | 11.35 | 11.27 | 11.32 | 11.32 | n/a | 47,291 |
| May 12, 2025 | 11.22 | 11.38 | 11.21 | 11.32 | 11.32 | 0.00% | 94,900 |
| May 9, 2025 | 11.11 | 11.22 | 11.11 | 11.15 | 11.15 | -1.50% | 43,400 |
| May 8, 2025 | 11.19 | 11.26 | 11.12 | 11.12 | 11.12 | -0.27% | 34,504 |
| May 7, 2025 | 11.22 | 11.36 | 11.15 | 11.18 | 11.18 | 0.54% | 36,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.