FibroBiologics Inc. Commo... (FBLG)
NASDAQ: FBLG
· Real-Time Price · USD
0.65
-0.06 (-8.71%)
At close: Jun 27, 2025, 3:59 PM
0.65
0.78%
After-hours: Jun 27, 2025, 05:52 PM EDT
FibroBiologics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.72 | 0.74 | 0.62 | 0.62 | 0.62 | n/a | 2,568,180 |
| Jun 26, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | 0.71 | 14.52% | 809,989 |
| Jun 25, 2025 | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | 1.41% | 239,296 |
| Jun 24, 2025 | 0.72 | 0.76 | 0.71 | 0.75 | 0.75 | 4.17% | 273,906 |
| Jun 23, 2025 | 0.70 | 0.77 | 0.69 | 0.72 | 0.72 | -4.00% | 397,853 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.