FibroBiologics Inc. Commo... (FBLG)
NASDAQ: FBLG
· Real-Time Price · USD
0.94
0.09 (10.04%)
At close: Jun 06, 2025, 3:59 PM
0.97
3.53%
After-hours: Jun 06, 2025, 05:54 PM EDT
FibroBiologics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.87 | 0.97 | 0.85 | 0.96 | 0.96 | n/a | 448,457 |
| Jun 5, 2025 | 0.86 | 0.91 | 0.83 | 0.85 | 0.85 | -11.46% | 224,200 |
| Jun 4, 2025 | 0.79 | 0.86 | 0.75 | 0.85 | 0.85 | 0.00% | 413,400 |
| Jun 3, 2025 | 0.76 | 0.85 | 0.73 | 0.79 | 0.79 | -7.06% | 518,545 |
| Jun 2, 2025 | 0.75 | 0.79 | 0.70 | 0.76 | 0.76 | -3.80% | 374,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.