AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Bancshares Inc. (FBMS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.89

-0.01 (-0.03%)

At close: Jan 28, 2025, 2:34 PM

FBMS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	36.22	37.14	36.12	36.90	0.95	2.64%	125,609
Jan 24, 2025	35.77	36.37	35.65	35.95	-0.07	-0.19%	126,762
Jan 23, 2025	35.62	36.26	35.62	36.02	0.16	0.45%	224,842
Jan 22, 2025	35.73	36.09	35.68	35.86	-0.34	-0.94%	129,959
Jan 21, 2025	35.94	36.43	35.94	36.20	0.54	1.51%	122,307
Jan 17, 2025	35.50	35.70	35.19	35.66	0.46	1.31%	115,530
Jan 16, 2025	35.24	35.36	34.74	35.20	-0.31	-0.87%	76,554
Jan 15, 2025	36.41	36.41	35.14	35.51	0.50	1.43%	89,255
Jan 14, 2025	33.67	35.01	33.65	35.01	1.50	4.48%	139,324
Jan 13, 2025	32.88	33.52	32.88	33.51	0.35	1.06%	120,241
Jan 10, 2025	33.49	33.52	32.69	33.16	-1.07	-3.13%	138,157
Jan 8, 2025	34.00	34.49	33.85	34.23	-0.09	-0.26%	94,445
Jan 7, 2025	35.60	35.94	34.12	34.32	-1.27	-3.57%	119,872
Jan 6, 2025	35.27	36.17	35.15	35.59	0.30	0.85%	131,760
Jan 3, 2025	34.76	35.30	34.28	35.29	0.57	1.64%	101,794
Jan 2, 2025	35.18	35.28	34.66	34.72	-0.28	-0.80%	120,063
Dec 31, 2024	35.13	35.73	34.97	35.00	-0.01	-0.03%	175,460
Dec 30, 2024	34.85	35.44	34.67	35.01	0.05	0.14%	177,269
Dec 27, 2024	34.86	35.33	34.51	34.96	-0.29	-0.82%	106,651
Dec 26, 2024	34.65	35.29	34.60	35.25	0.29	0.83%	77,615
Dec 24, 2024	34.64	34.97	34.35	34.96	0.39	1.13%	46,561
Dec 23, 2024	34.34	34.58	33.92	34.57	0.03	0.09%	146,112
Dec 20, 2024	33.49	35.11	33.49	34.54	0.61	1.80%	739,958
Dec 19, 2024	34.54	35.08	33.51	33.93	-0.13	-0.38%	154,472
Dec 18, 2024	36.48	36.48	33.96	34.06	-2.07	-5.73%	202,844
Dec 17, 2024	36.84	37.22	36.10	36.13	-0.84	-2.27%	150,746
Dec 16, 2024	36.09	37.22	36.07	36.97	0.80	2.21%	119,592
Dec 13, 2024	36.22	36.24	35.84	36.17	-0.12	-0.33%	64,928
Dec 12, 2024	36.55	36.94	36.25	36.29	-0.49	-1.33%	69,984
Dec 11, 2024	36.89	37.31	36.64	36.78	0.16	0.44%	121,096
Dec 10, 2024	36.62	37.43	36.11	36.62	0.04	0.11%	94,276
Dec 9, 2024	37.25	37.43	36.52	36.58	-0.58	-1.56%	72,518
Dec 6, 2024	37.39	37.39	36.72	37.16	0.16	0.43%	55,711
Dec 5, 2024	37.53	37.88	36.93	37.00	-0.30	-0.80%	67,160
Dec 4, 2024	36.80	37.37	36.62	37.30	0.68	1.86%	115,538
Dec 3, 2024	37.40	37.48	36.59	36.62	-0.63	-1.69%	57,261
Dec 2, 2024	37.31	37.66	36.76	37.25	0.11	0.30%	100,708
Nov 29, 2024	37.83	37.83	36.83	37.14	-0.29	-0.77%	72,161
Nov 27, 2024	38.16	38.42	37.43	37.43	-0.32	-0.85%	66,106
Nov 26, 2024	38.09	38.14	37.47	37.75	-0.47	-1.23%	95,423
Nov 25, 2024	38.10	39.08	37.88	38.22	0.57	1.51%	137,286
Nov 22, 2024	37.05	37.70	36.96	37.65	0.76	2.06%	125,911
Nov 21, 2024	36.31	37.15	35.93	36.89	1.00	2.79%	100,442
Nov 20, 2024	35.95	35.95	35.45	35.89	-0.15	-0.42%	51,590
Nov 19, 2024	35.76	36.21	35.71	36.04	-0.12	-0.33%	58,708
Nov 18, 2024	36.32	36.90	36.13	36.16	-0.21	-0.58%	75,575
Nov 15, 2024	36.49	36.59	35.76	36.37	0.12	0.33%	90,591
Nov 14, 2024	36.91	36.91	35.93	36.25	-0.34	-0.93%	86,266
Nov 13, 2024	37.30	37.71	36.47	36.59	-0.52	-1.40%	120,640
Nov 12, 2024	37.55	38.09	37.02	37.11	-0.51	-1.36%	144,177