(FBND)
AMEX: FBND
· Real-Time Price · USD
46.46
0.14 (0.30%)
At close: Sep 08, 2025, 3:59 PM
47.34
1.89%
Pre-market: Sep 09, 2025, 08:02 AM EDT
dark pool activity today shows an average trade size of 4,800 with $223.02K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 02:24 PM | 46.47 | 21,558 | 951,805 | 2.26% | 1.10% | 1M |
| 2 | 9/8/2025 03:06 PM | 46.47 | 15,077 | 1,092,239 | 1.38% | 0.77% | 700.63K |
| 3 | 9/8/2025 12:06 PM | 46.47 | 13,060 | 501,028 | 2.61% | 0.67% | 606.9K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 08, 2025 | 429.88K | 592.82K | 0.73 | -37.07% |
| Sep 05, 2025 | 528.33K | 942.04K | 0.56 | 35.15% |
| Aug 29, 2025 | 377.94K | 697.04K | 0.54 | -10.49% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.