Franklin BSP Realty Trust... (FBRT-PE)
NYSE: FBRT-PE
· Real-Time Price · USD
20.93
-0.13 (-0.62%)
At close: Dec 26, 2024, 3:56 PM
Franklin BSP Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.06 | 21.19 | 20.60 | 20.93 | n/a | n/a | 54,363 |
| Dec 24, 2024 | 21.03 | 21.23 | 21.00 | 21.06 | n/a | 0.62% | 13,612 |
| Dec 23, 2024 | 21.18 | 21.35 | 21.00 | 21.11 | n/a | 0.24% | 16,348 |
| Dec 20, 2024 | 21.12 | 21.25 | 21.01 | 21.25 | n/a | 0.66% | 18,949 |
| Dec 19, 2024 | 21.27 | 21.30 | 21.01 | 21.21 | n/a | -0.19% | 22,472 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.