Forte Biosciences Inc. (FBRX)
NASDAQ: FBRX
· Real-Time Price · USD
10.50
0.15 (1.45%)
At close: Jun 06, 2025, 9:39 AM
Forte Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.50 | 10.90 | 9.69 | 10.35 | 10.35 | n/a | 27,552 |
| Jun 4, 2025 | 9.46 | 10.17 | 9.25 | 9.98 | 9.98 | -3.57% | 21,018 |
| Jun 3, 2025 | 9.12 | 9.80 | 8.75 | 9.55 | 9.55 | -4.31% | 20,205 |
| Jun 2, 2025 | 8.75 | 9.13 | 7.78 | 8.83 | 8.83 | -7.54% | 36,840 |
| May 30, 2025 | 8.30 | 8.99 | 8.28 | 8.50 | 8.50 | -3.74% | 27,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.