(FBT)
AMEX: FBT
· Real-Time Price · USD
178.53
3.73 (2.14%)
At close: Sep 05, 2025, 3:58 PM
178.54
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
180
Below Average
FTD / Avg. Volume
1.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
has
180
shares failed to deliver, representing 1.25%
of the average daily volume of
14,382
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 165.78 | 180 | +17900.00% |
| Jun 27, 2025 | 161.3 | 1 | -98.53% |
| May 20, 2025 | 164.39 | 68 | -68.37% |
| Apr 25, 2025 | 159.4 | 215 | -45.43% |
| Mar 25, 2025 | 168.18 | 394 | -72.29% |
| Feb 28, 2025 | 175.47 | 1,422 | +142100.00% |
| Jan 24, 2025 | 179.35 | 1 | -99.53% |
| Dec 31, 2024 | 166.21 | 211 | +21000.00% |
| Nov 29, 2024 | 172.93 | 1 | n/a |
| Oct 28, 2024 | 168.05 | 1 | -99.50% |
| Sep 30, 2024 | 170.76 | 199 | +19800.00% |
| Aug 29, 2024 | 169.97 | 1 | -97.44% |
| Jul 29, 2024 | 164.72 | 39 | -99.26% |
| Jun 28, 2024 | 152.94 | 5,286 | +3332.47% |
| May 30, 2024 | 147.85 | 154 | -43.59% |
| Apr 30, 2024 | 142.94 | 273 | +120.16% |
| Mar 28, 2024 | 152.72 | 124 | -76.15% |
| Feb 23, 2024 | 149.77 | 520 | +322.76% |
| Jan 29, 2024 | 151.65 | 123 | -91.19% |
| Dec 21, 2023 | 152.13 | 1,396 | +7247.37% |
| Nov 30, 2023 | 140.33 | 19 | +1800.00% |
| Oct 27, 2023 | 131.6 | 1 | n/a |
| Sep 29, 2023 | 145.35 | 1 | -99.92% |
| Aug 11, 2023 | 151.74 | 1,192 | +119100.00% |
| Jul 28, 2023 | 154.63 | 1 | -96.15% |
| Jun 30, 2023 | 152.1 | 26 | +2500.00% |
| May 26, 2023 | 153.49 | 1 | -98.70% |
| Apr 28, 2023 | 152.57 | 77 | -52.17% |
| Mar 29, 2023 | 151.96 | 161 | -66.60% |
| Feb 28, 2023 | 152.86 | 482 | +480.72% |
| Jan 12, 2023 | 159.92 | 83 | n/a |