(FBY)
AMEX: FBY
· Real-Time Price · USD
16.61
0.19 (1.16%)
At close: Sep 09, 2025, 3:59 PM
16.75
0.84%
After-hours: Sep 09, 2025, 07:46 PM EDT
FBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.51 | 16.62 | 16.40 | 16.42 | 16.42 | -0.18% | 116,701 |
| Sep 5, 2025 | 16.33 | 16.45 | 16.28 | 16.45 | 16.45 | 0.92% | 132,226 |
| Sep 4, 2025 | 16.32 | 16.42 | 16.25 | 16.30 | 16.30 | 1.12% | 133,739 |
| Sep 3, 2025 | 16.08 | 16.12 | 16.02 | 16.12 | 16.12 | 0.56% | 74,534 |
| Sep 2, 2025 | 15.80 | 16.03 | 15.76 | 16.03 | 16.03 | -0.31% | 109,200 |
| Aug 29, 2025 | 16.21 | 16.22 | 16.00 | 16.08 | 16.08 | -1.35% | 118,553 |
| Aug 28, 2025 | 16.17 | 16.33 | 16.11 | 16.30 | 16.30 | 0.62% | 80,113 |
| Aug 27, 2025 | 16.31 | 16.31 | 16.13 | 16.20 | 16.20 | -0.67% | 58,709 |
| Aug 26, 2025 | 16.21 | 16.31 | 16.20 | 16.31 | 16.31 | 0.18% | 54,036 |
| Aug 25, 2025 | 16.28 | 16.32 | 16.21 | 16.28 | 16.28 | 0.00% | 115,478 |
| Aug 22, 2025 | 15.98 | 16.31 | 15.90 | 16.28 | 16.28 | 1.88% | 133,796 |
| Aug 21, 2025 | 16.07 | 16.07 | 15.87 | 15.98 | 15.98 | -1.05% | 148,140 |
| Aug 20, 2025 | 16.20 | 16.20 | 15.82 | 16.15 | 16.15 | -0.49% | 319,000 |
| Aug 19, 2025 | 16.56 | 16.56 | 16.20 | 16.23 | 16.23 | -1.99% | 185,800 |
| Aug 18, 2025 | 16.75 | 16.75 | 16.37 | 16.56 | 16.56 | -2.30% | 543,675 |
| Aug 15, 2025 | 16.99 | 17.05 | 16.91 | 16.95 | 16.95 | 0.18% | 200,080 |
| Aug 14, 2025 | 16.84 | 16.97 | 16.74 | 16.92 | 16.92 | -3.20% | 173,686 |
| Aug 13, 2025 | 17.59 | 17.64 | 17.45 | 17.48 | 16.86 | -0.63% | 183,143 |
| Aug 12, 2025 | 17.32 | 17.63 | 17.32 | 17.59 | 16.96 | 2.27% | 234,900 |
| Aug 11, 2025 | 17.24 | 17.33 | 17.18 | 17.20 | 16.59 | -0.29% | 159,943 |