(FBY)
AMEX: FBY
· Real-Time Price · USD
16.95
0.03 (0.18%)
At close: Aug 15, 2025, 3:59 PM
17.11
0.91%
After-hours: Aug 15, 2025, 06:27 PM EDT
FBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.84 | 16.97 | 16.74 | 16.92 | 16.92 | -3.20% | 173,393 |
| Aug 13, 2025 | 17.59 | 17.64 | 17.45 | 17.48 | 16.86 | -0.63% | 183,143 |
| Aug 12, 2025 | 17.32 | 17.63 | 17.32 | 17.59 | 16.96 | 2.27% | 234,900 |
| Aug 11, 2025 | 17.24 | 17.33 | 17.18 | 17.20 | 16.59 | -0.29% | 159,943 |
| Aug 8, 2025 | 17.14 | 17.25 | 17.05 | 17.25 | 16.63 | 0.82% | 118,507 |
| Aug 7, 2025 | 17.33 | 17.34 | 17.07 | 17.11 | 16.50 | -1.04% | 128,000 |
| Aug 6, 2025 | 17.22 | 17.31 | 17.04 | 17.29 | 16.67 | 1.05% | 125,634 |
| Aug 5, 2025 | 17.37 | 17.46 | 17.09 | 17.11 | 16.50 | -1.38% | 158,256 |
| Aug 4, 2025 | 17.00 | 17.35 | 17.00 | 17.35 | 16.73 | 3.15% | 176,712 |
| Aug 1, 2025 | 17.03 | 17.08 | 16.70 | 16.82 | 16.22 | -2.32% | 140,767 |
| Jul 31, 2025 | 17.27 | 17.45 | 17.22 | 17.22 | 16.61 | 8.03% | 870,900 |
| Jul 30, 2025 | 16.15 | 16.15 | 15.89 | 15.94 | 15.37 | -0.69% | 187,600 |
| Jul 29, 2025 | 16.38 | 16.44 | 16.04 | 16.05 | 15.48 | -2.01% | 126,450 |
| Jul 28, 2025 | 16.30 | 16.50 | 16.29 | 16.38 | 15.80 | 0.74% | 161,245 |
| Jul 25, 2025 | 16.34 | 16.43 | 16.26 | 16.26 | 15.68 | -0.25% | 1,102,402 |
| Jul 24, 2025 | 16.30 | 16.39 | 16.29 | 16.30 | 15.72 | 0.43% | 91,757 |
| Jul 23, 2025 | 16.11 | 16.26 | 16.10 | 16.23 | 15.65 | 0.93% | 75,710 |
| Jul 22, 2025 | 16.26 | 16.26 | 16.04 | 16.08 | 15.51 | -1.17% | 105,607 |
| Jul 21, 2025 | 16.07 | 16.29 | 16.07 | 16.27 | 15.69 | 1.31% | 494,777 |
| Jul 18, 2025 | 16.04 | 16.06 | 15.84 | 16.06 | 15.49 | 0.37% | 224,012 |