(FBY)
AMEX: FBY
· Real-Time Price · USD
16.89
0.35 (2.12%)
At close: Jun 16, 2025, 3:59 PM
16.94
0.27%
After-hours: Jun 16, 2025, 06:10 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.62 | 16.74 | 16.49 | 16.54 | 16.54 | n/a | 147,878 |
| Jun 12, 2025 | 16.73 | 16.77 | 16.60 | 16.76 | 16.76 | 1.33% | 85,248 |
| Jun 11, 2025 | 16.92 | 16.99 | 16.71 | 16.73 | 16.73 | -0.18% | 77,800 |
| Jun 10, 2025 | 16.87 | 16.90 | 16.68 | 16.90 | 16.90 | 1.02% | 69,300 |
| Jun 9, 2025 | 16.80 | 16.91 | 16.72 | 16.73 | 16.73 | -1.01% | 82,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.