Falcon's Beyond Global In... (FBYD)
8.00
0.37 (4.85%)
At close: Apr 24, 2025, 3:48 PM
8.25
3.12%
After-hours: Apr 24, 2025, 06:45 PM EDT
Falcon's Beyond Global Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.80 | n/a | 7.97 | n/a | 7.80 | n/a | 7.86 | n/a | n/a | 2,889 |
| Apr 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.53 | 7.53 | 7.63 | 7.63 | -2.93% | 3,106 |
| Apr 22, 2025 | 7.57 | 7.57 | 8.07 | 8.07 | 7.57 | 7.57 | 8.00 | 8.00 | 4.85% | 10,600 |
| Apr 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 7.57 | 7.57 | 7.57 | 7.57 | -5.37% | 9,100 |
| Apr 17, 2025 | 8.32 | 8.32 | 8.40 | 8.40 | 8.25 | 8.25 | 8.39 | 8.39 | 10.83% | 20,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.