Falcon's Beyond Global In... (FBYDW)
NASDAQ: FBYDW
· Real-Time Price · USD
0.50
-0.00 (-0.02%)
At close: Jun 11, 2025, 11:13 AM
0.50
0.00%
After-hours: Jun 11, 2025, 04:00 PM EDT
Falcon's Beyond Global Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.29 | 1.29 | 0.50 | 0.50 | 0.50 | n/a | 1,193 |
| Jun 10, 2025 | 1.00 | 1.08 | 1.00 | 1.05 | 1.05 | 110.00% | 749 |
| Jun 6, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -22.86% | 1 |
| Jun 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 38.27% | 159 |
| May 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.